KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
8.11.1994 | 275.00 | -316.00% | 7 700 | 28 | ||||||||||
3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
18.1.1995 | 260.00 | 0.00% | 7 800 | 30 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 196.20 | +0.10% | 7 848 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 90.00 | +1.12% | 7 920 | 88 | +2.35% | 0 | ||||||||
6.2.1997 | 89.00 | -4.25% | 8 010 | 90 | -0.11% | 0 | ||||||||
14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
4.10.1996 | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
10.10.1996 | 115.20 | +1.05% | 8 294 | 72 | -0.18% | 0 | 0 | |||||||
8.7.1996 | 128.25 | -5.00% | 8 336 | 65 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
21.10.1996 | 110.00 | +0.91% | 8 470 | 77 | 110.00 | 0.00% | 8 140 | 74 | ||||||
22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
1.11.1996 | 110.00 | 0.00% | 8 690 | 79 | 0.00% | 0 | ||||||||
30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
23.4.1996 | 176.05 | +0.03% | 8 803 | 50 | 180.00 | -2.00% | 13 936 | 78 | ||||||
7.8.1995 | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
12.3.1997 | 89.00 | 0.00% | 9 078 | 102 | 90.00 | -3.91% | 1 212 | 14 | ||||||
2.4.1997 | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
17.10.1994 | 309.00 | -32.00% | 9 270 | 30 | ||||||||||
5.2.1997 | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
13.1.1994 | 250.00 | +288.00% | 9 500 | 38 | ||||||||||
2.8.1994 | 281.00 | 0.00% | 9 554 | 34 | ||||||||||
25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
31.1.1995 | 240.00 | -400.00% | 9 600 | 40 | 250.00 | -2.00% | 41 718 | 166 | ||||||
11.2.1997 | 88.20 | 0.00% | 9 878 | 112 | 95.00 | +5.55% | 9 120 | 96 | ||||||
29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
8.4.1997 | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
18.4.1995 | 190.00 | +52.00% | 10 070 | 53 | 180.00 | +9.00% | 4 683 | 26 | ||||||
12.12.1994 | 289.00 | 0.00% | 10 115 | 35 | ||||||||||
15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
26.2.1997 | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
8.8.1996 | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 183.10 | +0.05% | 10 620 | 58 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 219.00 | +186.00% | 10 731 | 49 | ||||||||||
31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
3.4.1996 | 210.00 | +5.00% | 10 920 | 52 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
15.5.1997 | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
23.1.1995 | 261.00 | +38.00% | 11 223 | 43 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
13.12.1994 | 275.00 | -484.00% | 11 275 | 41 | ||||||||||
13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
9.10.1996 | 114.00 | -0.58% | 11 400 | 100 | -2.56% | 0 | 0 | |||||||
25.3.1997 | 92.00 | 0.00% | 11 408 | 124 | 90.00 | +5.92% | 17 373 | 200 | ||||||
14.5.1996 | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB