KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
24.2.1995 | 226.00 | +44.00% | 13 560 | 60 | ||||||||||
4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
31.10.1994 | 290.00 | -202.00% | 17 980 | 62 | ||||||||||
13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
8.7.1996 | 128.25 | -5.00% | 8 336 | 65 | -4.00% | 0 | 0 | |||||||
23.10.1996 | 110.00 | 0.00% | 7 260 | 66 | 0.00 | +2.14% | 0 | 0 | ||||||
31.1.1996 | 195.10 | +0.05% | 12 877 | 66 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
16.1.1995 | 260.00 | -370.00% | 17 420 | 67 | 260.00 | 0.00% | 14 040 | 54 | ||||||
4.10.1996 | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
23.2.1998 | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
15.4.1999 | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
11.12.1997 | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
1.4.1996 | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
4.4.1997 | 94.00 | +1.07% | 6 674 | 71 | 85.30 | -4.02% | 4 777 | 56 | ||||||
29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
2.6.1997 | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
10.10.1996 | 115.20 | +1.05% | 8 294 | 72 | -0.18% | 0 | 0 | |||||||
3.11.1994 | 263.00 | -471.00% | 19 199 | 73 | ||||||||||
17.1.1995 | 260.00 | 0.00% | 19 240 | 74 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 205.00 | +49.00% | 15 170 | 74 | ||||||||||
21.3.1995 | 214.00 | -488.00% | 16 050 | 75 | ||||||||||
3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
10.3.2000 | 21.66 | -5.00% | 1 646 | 76 | 24.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
20.7.1995 | 164.58 | +4.99% | 12 508 | 76 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
15.12.1994 | 270.00 | +305.00% | 20 790 | 77 | ||||||||||
14.12.1994 | 262.00 | -472.00% | 20 174 | 77 | ||||||||||
18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
21.10.1996 | 110.00 | +0.91% | 8 470 | 77 | 110.00 | 0.00% | 8 140 | 74 | ||||||
22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
14.5.1996 | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
22.3.1995 | 204.00 | -467.00% | 15 912 | 78 | ||||||||||
8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
7.3.1995 | 220.00 | -265.00% | 17 380 | 79 | ||||||||||
1.11.1996 | 110.00 | 0.00% | 8 690 | 79 | 0.00% | 0 | ||||||||
13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
24.4.1997 | 89.00 | 0.00% | 7 120 | 80 | -0.04% | 0 | ||||||||
25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
28.2.1995 | 235.00 | +217.00% | 18 800 | 80 | ||||||||||
16.11.1994 | 264.00 | +476.00% | 21 120 | 80 | ||||||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB