KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
9.12.1993 | 201.00 | -1 625.00% | 57 084 | 284 | ||||||||||
2.5.1994 | 360.00 | +588.00% | 101 520 | 282 | ||||||||||
18.7.1994 | 300.00 | +169.00% | 84 300 | 281 | ||||||||||
11.10.1994 | 312.00 | +64.00% | 87 360 | 280 | ||||||||||
15.8.1994 | 281.00 | +218.00% | 78 118 | 278 | ||||||||||
12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
30.9.1994 | 312.00 | +64.00% | 86 112 | 276 | ||||||||||
18.1.1994 | 250.00 | 0.00% | 69 000 | 276 | ||||||||||
12.2.1996 | 197.00 | 0.00% | 53 584 | 272 | 192.00 | -5.00% | 9 984 | 52 | ||||||
26.11.1996 | 87.00 | +3.85% | 23 403 | 269 | 83.00 | -6.40% | 12 634 | 147 | ||||||
5.3.1997 | 95.00 | -2.53% | 25 460 | 268 | 87.60 | -7.86% | 4 367 | 50 | ||||||
5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
21.4.1994 | 342.00 | 0.00% | 91 314 | 267 | ||||||||||
31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
14.7.1994 | 295.00 | +102.00% | 77 290 | 262 | ||||||||||
28.6.1994 | 299.00 | -33.00% | 78 338 | 262 | ||||||||||
16.8.1994 | 280.00 | -35.00% | 72 800 | 260 | ||||||||||
5.5.1994 | 390.00 | 0.00% | 101 400 | 260 | ||||||||||
11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
2.9.1997 | 48.00 | 0.00% | 12 000 | 250 | +21.52% | 0 | ||||||||
19.3.1997 | 90.00 | -1.09% | 22 500 | 250 | +4.22% | 0 | ||||||||
23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
6.12.1994 | 280.00 | -35.00% | 69 160 | 247 | ||||||||||
24.5.1994 | 330.00 | 0.00% | 81 180 | 246 | ||||||||||
7.9.1993 | 138.24 | +2 000.00% | 34 007 | 246 | ||||||||||
13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
16.5.1994 | 360.00 | -769.00% | 86 040 | 239 | ||||||||||
13.6.1994 | 250.00 | 0.00% | 59 500 | 238 | ||||||||||
1.11.1994 | 290.00 | 0.00% | 69 020 | 238 | ||||||||||
28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
20.11.1996 | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
14.4.1997 | 89.00 | -3.41% | 20 737 | 233 | -0.27% | 0 | ||||||||
10.9.1996 | 136.00 | +0.12% | 31 552 | 232 | 129.00 | -3.00% | 3 741 | 29 | ||||||
17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
31.5.1994 | 278.00 | -974.00% | 63 940 | 230 | ||||||||||
19.4.1994 | 342.00 | -1 000.00% | 78 318 | 229 | ||||||||||
25.4.1994 | 350.00 | +233.00% | 80 150 | 229 | ||||||||||
30.10.1995 | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
18.10.1994 | 295.00 | -453.00% | 66 375 | 225 | ||||||||||
23.11.1994 | 280.00 | -175.00% | 61 600 | 220 | ||||||||||
14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
11.12.1996 | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
14.6.1994 | 260.00 | +400.00% | 55 900 | 215 | ||||||||||
25.10.1996 | 110.00 | 0.00% | 23 430 | 213 | 112.00 | +9.91% | 11 648 | 104 | ||||||
4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
21.2.1996 | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
5.9.1995 | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
18.11.1993 | 299.00 | +678.00% | 62 790 | 210 | ||||||||||
6.8.1996 | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
21.9.1994 | 310.00 | 0.00% | 64 790 | 209 | ||||||||||
9.5.1997 | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB