KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
| 13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
| 27.5.1997 | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
| 23.5.1997 | 54.18 | -4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| 22.5.1997 | 57.03 | -4.99% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
| 24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| 20.5.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -2.50% | 6 060 | 96 | ||||||
| 31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| 13.1.1998 | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| 23.2.1998 | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
| 3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| 2.3.1999 | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
| 26.2.1999 | 37.11 | -4.99% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 4.3.1999 | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| 12.2.1999 | 41.11 | -4.99% | 0 | 0 | 28.00 | 0.00% | 2 268 | 81 | ||||||
| 5.4.2000 | 24.93 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 26.24 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 25.69 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 27.7.2000 | 14.83 | -4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 8.12.2000 | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| 3.7.1995 | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 22.4.1996 | 175.99 | -4.99% | 21 999 | 125 | 182.00 | -1.00% | 18 746 | 103 | ||||||
| 30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| 29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| 13.8.1996 | 112.82 | -4.99% | 1 918 | 17 | 125.00 | 0.00% | 10 000 | 80 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 28.7.2000 | 14.09 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 6.1.2000 | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 20.20 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| 17.8.2001 | 9.15 | -4.98% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
| 9.3.1999 | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 39.06 | -4.98% | 0 | 0 | 24.10 | 0.00% | 651 | 27 | ||||||
| 18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
| 1.3.1999 | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| 19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| 22.1.1998 | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
| 21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 17.2.1998 | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| 30.10.1997 | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
| 4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| 3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
| 27.10.1997 | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
| 21.5.1997 | 60.03 | -4.98% | 0 | 0 | 61.00 | -3.35% | 1 586 | 26 | ||||||
| 26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
| 29.5.1997 | 48.79 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
