KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
16.10.1997	46.87	+4.99%	0	0	50.00	-4.76%	1 300	26
17.12.1997	38.89	+4.99%	1 945	50	34.00	+1.28%	34	1
30.12.1997	52.10	+4.99%	0	0	49.00		1 274	26
29.12.1997	49.62	+4.99%	1 489	30	44.70	+2.03%	5 275	118
23.12.1997	47.26	+4.99%	2 363	50	44.00	+7.37%	6 572	150
22.12.1997	45.01	+4.99%	0	0	40.80	+5.42%	1 061	26
19.12.1997	42.87	+4.99%	2 144	50	38.70	+9.01%	1 006	26
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
6.10.1998	37.39	+4.99%	0	0	48.00	-2.83%	1 248	26
11.6.1999	27.94	+4.99%	0	0	31.00	+3.67%	2 046	66
23.12.1999	22.27	+4.99%	0	0	30.00	0.00%	0	0
14.4.2000	24.81	+4.99%	0	0	17.00	0.00%	0	0
31.5.1996	134.78	+4.99%	7 009	52	145.00	+9.00%	71 238	495
17.6.1996	153.96	+4.99%	0	0	135.70	-1.00%	9 363	69
14.6.1996	146.63	+4.99%	6 745	46	145.00	0.00%	18 993	139
23.8.1995	178.60	+4.99%	0	0		+16.00%	0	0
4.9.1995	190.15	+4.99%	0	0	195.00	+2.00%	9 795	51
31.10.1995	178.55	+4.99%	17 855	100	171.00	-10.00%	58 824	344
20.7.1995	164.58	+4.99%	12 508	76		+4.00%	0	0
27.12.1999	23.38	+4.98%	0	0	30.00	0.00%	1 020	34
28.3.2000	22.74	+4.98%	0	0	22.00	0.00%	66 000	3 000
31.3.2000	26.31	+4.98%	0	0	17.90	-9.59%	3 043	170
30.3.2000	25.06	+4.98%	0	0	19.80	-10.00%	0	0
30.9.1999	33.67	+4.98%	0	0	33.00	0.00%	0	0
28.9.1999	30.55	+4.98%	0	0	33.00	0.00%	462	14
29.9.1998	35.61	+4.98%	0	0	48.00	0.00%	1 632	34
28.9.1998	33.92	+4.98%	0	0	0.00	0.00%	0	0
18.12.1997	40.83	+4.98%	2 042	50	35.50	+4.41%	2 414	68
16.12.1997	37.04	+4.98%	1 852	50	34.00	-3.53%	5 406	161
15.10.1997	44.64	+4.98%	0	0	52.50	+1.94%	1 733	33
14.10.1997	42.52	+4.98%	0	0		0.00%	0
14.11.1997	33.49	+4.98%	1 005	30		+12.23%	0
22.7.1997	49.31	+4.98%	7 397	150	45.10	-29.90%	1 533	34
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
27.6.1997	35.61	+4.98%	0	0		0.00%	0
26.6.1997	33.92	+4.98%	0	0	45.00	0.00%	4 590	102
3.10.1997	42.52	+4.98%	0	0	53.00	+1.92%	2 279	43
29.8.1997	47.77	+4.98%	0	0		0.00%	0
6.6.1997	48.67	+4.98%	0	0	49.00	+5.37%	1 470	30
28.5.1997	51.35	+4.98%	2 670	52	54.00	-2.66%	5 400	100
17.7.1997	42.61	+4.97%	0	0	43.00	+9.10%	4 343	101
21.9.1998	29.32	+4.97%	0	0	0.00	-27.02%	0	0
25.9.1998	32.31	+4.97%	0	0	48.00	-8.13%	6 240	130
24.9.1998	30.78	+4.97%	0	0	53.00	-1.41%	9 092	174
7.10.1998	39.25	+4.97%	0	0	0.00	+2.81%	0	0
29.9.1999	32.07	+4.97%	0	0	33.00	0.00%	0	0
10.6.1999	26.61	+4.97%	0	0	29.90	-0.33%	0	0
3.4.2000	27.62	+4.97%	0	0	16.20	-9.49%	1 458	90
10.4.2000	23.63	+4.97%	0	0	16.20	0.00%	0	0
29.12.1999	25.76	+4.97%	0	0	31.00	+3.33%	0	0
28.12.1999	24.54	+4.96%	0	0	30.00	0.00%	180	6
30.12.1999	27.04	+4.96%	0	0	31.00	0.00%	0	0
29.3.2000	23.87	+4.96%	0	0	22.00	0.00%	110 000	5 000
9.6.1999	25.35	+4.96%	0	0	30.00	0.00%	0	0
14.5.1997	69.10	+4.96%	622	9	55.90	-7.23%	168	3
4.8.2000	12.07	+4.95%	0	0	17.00	0.00%	0	0
15.5.1997	72.50	+4.92%	10 948	151		+13.59%	0
22.3.2001	9.18	+4.91%	0	0	12.00	-1.63%	408	34
21.3.2001	8.75	+4.91%	0	0	12.20	-1.61%	976	80
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST