KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 125.63 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 23.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.80 | -8.41% | 510 | 52 | ||||||
| 11.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
| 14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
| 11.6.1998 | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
| 1.12.1997 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 4.3.1997 | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
| 19.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | -8.16% | 0 | 0 | ||||||
| 25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
| 14.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 21.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
| 2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
| 20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 1.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| 3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
| 29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| 1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
| 24.6.1996 | 135.00 | -1.58% | 14 985 | 111 | 135.50 | -8.00% | 11 985 | 90 | ||||||
| 1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| 14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| 13.4.1995 | 190.00 | -104.00% | 19 000 | 100 | 203.50 | -8.00% | 8 349 | 48 | ||||||
| 22.8.1995 | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 5.2.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 5.3.1997 | 95.00 | -2.53% | 25 460 | 268 | 87.60 | -7.86% | 4 367 | 50 | ||||||
| 23.3.1998 | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
| 18.9.1997 | 44.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 8.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| 19.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 24.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.00 | -7.40% | 0 | 0 | ||||||
| 24.3.1997 | 92.00 | 0.00% | 0 | 0 | 82.00 | -7.39% | 2 460 | 30 | ||||||
| 10.9.1997 | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 15.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | -7.14% | 0 | 0 | ||||||
| 23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
| 21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
| 21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| 27.4.1995 | 195.00 | +103.00% | 30 810 | 158 | 195.00 | -7.00% | 5 070 | 26 | ||||||
| 22.5.1995 | 185.01 | 0.00% | 21 646 | 117 | 193.50 | -7.00% | 9 675 | 50 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| 15.4.1996 | 203.00 | +1.50% | 26 593 | 131 | 195.10 | -7.00% | 8 896 | 50 | ||||||
| 24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 29.1.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| 16.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
| 15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| 3.6.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 3.10.1996 | 118.75 | -5.00% | 13 894 | 117 | 123.20 | -6.85% | 10 060 | 80 | ||||||
| 9.5.1997 | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
| 24.1.1997 | 113.39 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
