KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
| 30.10.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | +7.10% | 13 650 | 277 | ||||||
| 25.7.1996 | 115.00 | +4.54% | 1 955 | 17 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| 18.6.1996 | 160.00 | +3.92% | 23 360 | 146 | 149.00 | +7.00% | 7 579 | 52 | ||||||
| 10.11.1995 | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 209.00 | +4.76% | 135 014 | 646 | 205.50 | +7.00% | 8 556 | 42 | ||||||
| 19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 28.2.1997 | 108.00 | -0.91% | 13 500 | 125 | 105.00 | +6.99% | 4 613 | 45 | ||||||
| 8.1.1997 | 132.24 | -5.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 5.12.1996 | 122.38 | +4.99% | 0 | 0 | 130.00 | +6.71% | 44 056 | 344 | ||||||
| 30.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.70% | 0 | 0 | ||||||
| 4.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 872 | 78 | ||||||
| 23.5.1997 | 54.18 | -4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| 26.2.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | +6.47% | 0 | 0 | ||||||
| 1.4.1997 | 92.00 | 0.00% | 0 | 0 | 89.00 | +6.45% | 1 157 | 13 | ||||||
| 14.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
| 15.3.2000 | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
| 16.4.1997 | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| 13.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
| 7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
| 30.7.1998 | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
| 17.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | +6.06% | 1 092 | 156 | ||||||
| 5.6.1995 | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
| 25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
| 13.3.1996 | 225.00 | +4.65% | 144 675 | 643 | 202.50 | +6.00% | 6 263 | 30 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 14 940 | 83 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| 19.12.1995 | 200.00 | +6.00% | 43 200 | 216 | ||||||||||
| 13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
| 16.8.1996 | 110.00 | -1.87% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
| 25.3.1997 | 92.00 | 0.00% | 11 408 | 124 | 90.00 | +5.92% | 17 373 | 200 | ||||||
| 20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
| 28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
| 30.4.1997 | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| 27.3.1997 | 89.00 | -4.30% | 2 314 | 26 | 89.30 | +5.57% | 5 723 | 65 | ||||||
| 2.3.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| 11.2.1997 | 88.20 | 0.00% | 9 878 | 112 | 95.00 | +5.55% | 9 120 | 96 | ||||||
| 7.2.1997 | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| 19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| 22.12.1997 | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
| 14.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
| 6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| 3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
| 10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| 3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| 30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
| 29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 139.65 | +5.00% | 17 037 | 122 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
