KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 214.00 | -488.00% | 16 050 | 75 | ||||||||||
| 22.3.1995 | 204.00 | -467.00% | 15 912 | 78 | ||||||||||
| 23.3.1995 | 205.00 | +49.00% | 15 170 | 74 | ||||||||||
| 24.3.1995 | 206.00 | +48.00% | 38 316 | 186 | ||||||||||
| 27.3.1995 | 205.00 | -48.00% | 23 985 | 117 | ||||||||||
| 28.3.1995 | 205.00 | 0.00% | 20 500 | 100 | 230.00 | 0.00% | 67 160 | 292 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
| 4.4.1995 | 195.00 | 0.00% | 29 445 | 151 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
| 6.4.1995 | 201.00 | +100.00% | 38 190 | 190 | 200.00 | 0.00% | 105 030 | 525 | ||||||
| 7.4.1995 | 200.00 | -49.00% | 16 000 | 80 | 200.00 | 0.00% | 81 651 | 408 | ||||||
| 10.4.1995 | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
| 13.4.1995 | 190.00 | -104.00% | 19 000 | 100 | 203.50 | -8.00% | 8 349 | 48 | ||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 10 070 | 53 | 180.00 | +9.00% | 4 683 | 26 | ||||||
| 19.4.1995 | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| 21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
| 24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
| 25.4.1995 | 192.00 | -400.00% | 19 968 | 104 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 193.00 | +52.00% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 195.00 | +103.00% | 30 810 | 158 | 195.00 | -7.00% | 5 070 | 26 | ||||||
| 28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
| 2.5.1995 | 200.00 | +204.00% | 39 800 | 199 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 190.01 | -499.00% | 16 151 | 85 | 197.50 | -1.00% | 5 135 | 26 | ||||||
| 4.5.1995 | 195.01 | +263.00% | 17 941 | 92 | 200.00 | -4.00% | 26 115 | 138 | ||||||
| 5.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
| 10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 200.00 | -2.00% | 19 400 | 97 | ||||||||
| 12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 16.5.1995 | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
| 17.5.1995 | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
| 18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
| 19.5.1995 | 185.01 | -45.00% | 19 241 | 104 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 185.01 | 0.00% | 21 646 | 117 | 193.50 | -7.00% | 9 675 | 50 | ||||||
| 23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| 24.5.1995 | 176.01 | +14.00% | 31 858 | 181 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| 26.5.1995 | 170.60 | +29.00% | 56 639 | 332 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 172.00 | +82.00% | 28 552 | 166 | 170.00 | 0.00% | 12 920 | 76 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 2.6.1995 | 190.01 | +1.60% | 20 141 | 106 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
| 6.6.1995 | 190.00 | -0.52% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 9 225 | 50 | ||||||
| 8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 12.6.1995 | 170.60 | -0.53% | 25 931 | 152 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 14.6.1995 | 170.00 | -0.35% | 21 250 | 125 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
