KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
| 8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| 6.3.1995 | 226.00 | 0.00% | 46 556 | 206 | ||||||||||
| 24.11.1994 | 280.00 | 0.00% | 57 400 | 205 | ||||||||||
| 28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| 29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 24.5.1996 | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
| 21.5.1996 | 147.00 | -0.66% | 29 400 | 200 | 148.90 | +1.00% | 11 168 | 75 | ||||||
| 13.9.1994 | 303.00 | +100.00% | 60 600 | 200 | ||||||||||
| 7.4.1997 | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| 15.7.1996 | 130.00 | 0.00% | 26 000 | 200 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 200.00 | +204.00% | 39 800 | 199 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 21.4.1997 | 89.00 | 0.00% | 17 444 | 196 | -0.14% | 0 | ||||||||
| 25.11.1994 | 280.00 | 0.00% | 54 320 | 194 | ||||||||||
| 9.4.1997 | 97.00 | -1.02% | 18 624 | 192 | 92.60 | +0.76% | 8 612 | 93 | ||||||
| 6.4.1995 | 201.00 | +100.00% | 38 190 | 190 | 200.00 | 0.00% | 105 030 | 525 | ||||||
| 9.5.1996 | 152.36 | +1.12% | 28 644 | 188 | 143.50 | -3.00% | 10 373 | 71 | ||||||
| 22.4.1997 | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| 21.11.1995 | 161.00 | -1.22% | 30 107 | 187 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
| 24.3.1995 | 206.00 | +48.00% | 38 316 | 186 | ||||||||||
| 30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
| 24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 19 910 | 181 | 0.00 | +1.23% | 0 | 0 | ||||||
| 5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| 24.5.1995 | 176.01 | +14.00% | 31 858 | 181 | +9.00% | 0 | 0 | |||||||
| 25.7.1994 | 290.00 | +139.00% | 52 490 | 181 | ||||||||||
| 28.7.1994 | 280.00 | +256.00% | 50 400 | 180 | ||||||||||
| 15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 20.3.1997 | 91.00 | +1.11% | 16 289 | 179 | 85.00 | -3.25% | 17 765 | 209 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 19.9.1995 | 182.11 | +0.05% | 31 869 | 175 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
| 17.9.1996 | 127.02 | -4.99% | 22 101 | 174 | 119.60 | -5.00% | 8 302 | 66 | ||||||
| 25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| 21.7.1994 | 286.00 | +214.00% | 48 906 | 171 | ||||||||||
| 2.2.1995 | 217.00 | -482.00% | 37 107 | 171 | +2.00% | 0 | 0 | |||||||
| 1.8.1994 | 281.00 | +35.00% | 47 770 | 170 | ||||||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 22 100 | 170 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
| 16.9.1996 | 133.70 | -1.44% | 22 595 | 169 | 131.80 | +1.00% | 791 | 6 | ||||||
| 19.4.1995 | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| 7.7.1994 | 280.00 | -572.00% | 47 320 | 169 | ||||||||||
| 29.5.1995 | 172.00 | +82.00% | 28 552 | 166 | 170.00 | 0.00% | 12 920 | 76 | ||||||
| 10.2.1997 | 88.20 | -0.89% | 14 465 | 164 | 90.00 | -5.26% | 4 050 | 45 | ||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
| 13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
| 12.10.1994 | 306.00 | -192.00% | 49 878 | 163 | ||||||||||
| 13.10.1994 | 310.00 | +130.00% | 50 220 | 162 | ||||||||||
| 18.3.1997 | 91.00 | +1.11% | 14 742 | 162 | +1.46% | 0 | ||||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 16.1.1996 | 190.00 | 0.00% | 30 590 | 161 | 194.50 | +1.00% | 16 533 | 85 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
