KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 630 | 30 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| 24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
| 30.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 763 | 31 | ||||||
| 2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| 12.2.1998 | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
| 28.3.1997 | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| 29.7.1997 | 50.40 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 472 | 32 | ||||||
| 30.9.1996 | 125.00 | -3.08% | 6 625 | 53 | 131.50 | +8.29% | 4 208 | 32 | ||||||
| 28.4.1998 | 32.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
| 24.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
| 18.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
| 10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 290 | 33 | ||||||
| 15.10.1997 | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
| 17.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
| 19.2.1997 | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| 8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
| 14.10.1996 | 115.20 | 0.00% | 0 | 0 | 110.10 | -5.86% | 3 743 | 34 | ||||||
| 5.9.1996 | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
| 29.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 853 | 34 | ||||||
| 14.12.1999 | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 27.12.1999 | 23.38 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 22.3.2001 | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| 29.9.1998 | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 6.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| 29.4.1999 | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
| 23.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 097 | 34 | ||||||
| 3.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| 2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
| 9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| 20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
| 23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
| 8.3.1999 | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| 15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
| 5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
| 17.1.1997 | 125.63 | 0.00% | 0 | 0 | 89.00 | +9.20% | 3 293 | 37 | ||||||
| 27.12.1996 | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| 25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| 26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| 31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | -3.17% | 3 992 | 38 | ||||||
| 23.8.1996 | 130.80 | +4.99% | 0 | 0 | 137.00 | +10.00% | 5 343 | 39 | ||||||
| 18.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 382 | 39 | ||||||
| 24.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
| 22.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
| 14.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
| 10.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 220 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
