KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 26.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 31.7.1996 | 114.72 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 405 | 47 | ||||||
| 21.8.1996 | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| 20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 23 430 | 213 | 112.00 | +9.91% | 11 648 | 104 | ||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
| 18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| 14.10.1996 | 115.20 | 0.00% | 0 | 0 | 110.10 | -5.86% | 3 743 | 34 | ||||||
| 16.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | -5.10% | 8 560 | 82 | ||||||
| 15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
| 21.10.1996 | 110.00 | +0.91% | 8 470 | 77 | 110.00 | 0.00% | 8 140 | 74 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
| 24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | -3.17% | 3 992 | 38 | ||||||
| 19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 28.2.1997 | 108.00 | -0.91% | 13 500 | 125 | 105.00 | +6.99% | 4 613 | 45 | ||||||
| 14.2.1997 | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| 12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
| 19.2.1997 | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
| 29.11.1996 | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
| 29.1.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 27.1.1997 | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| 4.2.1997 | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
| 24.2.1997 | 109.00 | 0.00% | 0 | 0 | 99.50 | -1.05% | 12 993 | 130 | ||||||
| 20.2.1997 | 111.00 | +1.83% | 17 316 | 156 | 99.40 | -3.49% | 15 904 | 160 | ||||||
| 13.2.1997 | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| 23.1.1997 | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| 18.2.1997 | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| 17.2.1997 | 103.00 | +3.80% | 30 900 | 300 | 96.00 | -2.96% | 4 896 | 51 | ||||||
| 27.2.1997 | 109.00 | 0.00% | 15 042 | 138 | 95.80 | -0.45% | 2 491 | 26 | ||||||
| 11.2.1997 | 88.20 | 0.00% | 9 878 | 112 | 95.00 | +5.55% | 9 120 | 96 | ||||||
| 7.2.1997 | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| 31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
| 27.11.1996 | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| 9.4.1997 | 97.00 | -1.02% | 18 624 | 192 | 92.60 | +0.76% | 8 612 | 93 | ||||||
| 7.4.1997 | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| 28.11.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | -0.13% | 4 876 | 53 | ||||||
| 8.4.1997 | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
| 25.2.1997 | 109.00 | 0.00% | 0 | 0 | 91.10 | -6.26% | 20 891 | 223 | ||||||
| 5.2.1997 | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
| 11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
| 12.3.1997 | 89.00 | 0.00% | 9 078 | 102 | 90.00 | -3.91% | 1 212 | 14 | ||||||
| 10.2.1997 | 88.20 | -0.89% | 14 465 | 164 | 90.00 | -5.26% | 4 050 | 45 | ||||||
| 11.4.1997 | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
| 25.3.1997 | 92.00 | 0.00% | 11 408 | 124 | 90.00 | +5.92% | 17 373 | 200 | ||||||
| 27.3.1997 | 89.00 | -4.30% | 2 314 | 26 | 89.30 | +5.57% | 5 723 | 65 | ||||||
| 1.4.1997 | 92.00 | 0.00% | 0 | 0 | 89.00 | +6.45% | 1 157 | 13 | ||||||
| 16.4.1997 | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
