KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 31.12.1996 | 126.27 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
| 11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
| 7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 8.1.2001 | 7.95 | 0.00% | 0 | 0 | 12.10 | +3.41% | 0 | 0 | ||||||
| 16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
| 1.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
| 8.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
| 29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| 18.11.1997 | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
| 1.10.1997 | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
| 13.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
| 13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
| 22.4.1997 | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| 28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
| 23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| 4.4.1995 | 195.00 | 0.00% | 29 445 | 151 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
| 14.6.1995 | 170.00 | -0.35% | 21 250 | 125 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| 14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| 31.7.1995 | 167.00 | +3.08% | 13 694 | 82 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
| 12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
| 18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
| 2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
| 23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
| 4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 26.8.1996 | 137.34 | +5.00% | 18 129 | 132 | +3.00% | 0 | 0 | |||||||
| 14.8.2001 | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
| 5.10.1998 | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| 13.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
| 7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
| 26.2.1997 | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
| 5.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| 4.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| 15.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| 6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
| 25.9.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
| 13.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 3.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | +2.63% | 0 | 0 | ||||||
| 14.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| 23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
| 1.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.90 | +2.46% | 0 | 0 | ||||||
| 26.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 28.1.1999 | 43.27 | 0.00% | 0 | 0 | 42.00 | +2.43% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
