KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
22.5.2000	20.14	0.00%	0	0	10.70	-9.32%	0	0
19.5.2000	20.14	0.00%	0	0	11.80	-9.92%	0	0
18.5.2000	20.14	0.00%	0	0	13.10	-9.65%	0	0
17.5.2000	20.14	0.00%	0	0	14.50	-5.22%	0	0
16.5.2000	20.14	0.00%	0	0	15.30	-10.00%	0	0
15.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
12.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
11.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
10.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
9.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
5.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
4.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
3.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
2.5.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
28.4.2000	20.14	0.00%	0	0	17.00	0.00%	0	0
27.4.2000	20.14	-4.95%	0	0	17.00	0.00%	81 396	4 788
26.4.2000	21.19	-4.97%	0	0	17.00	0.00%	0	0
25.4.2000	22.30	-4.98%	0	0	17.00	0.00%	0	0
21.4.2000	23.47	-4.97%	0	0	17.00	0.00%	0	0
20.4.2000	24.70	-5.00%	0	0	17.00	0.00%	0	0
19.4.2000	26.00	0.00%	0	0	17.00	0.00%	1 343	79
18.4.2000	26.00	0.00%	0	0	17.00	0.00%	2 074	122
17.4.2000	26.00	+4.79%	182	7	17.00	0.00%	731	43
14.4.2000	24.81	+4.99%	0	0	17.00	0.00%	0	0
13.4.2000	23.63	0.00%	0	0	17.00	-4.49%	680	40
12.4.2000	23.63	0.00%	0	0	17.80	0.00%	0	0
11.4.2000	23.63	0.00%	0	0	17.80	+9.87%	0	0
10.4.2000	23.63	+4.97%	0	0	16.20	0.00%	0	0
7.4.2000	22.51	-4.98%	0	0	16.20	0.00%	0	0
6.4.2000	23.69	-4.97%	0	0	16.20	0.00%	0	0
5.4.2000	24.93	-4.99%	0	0	16.20	0.00%	0	0
4.4.2000	26.24	-4.99%	0	0	16.20	0.00%	0	0
3.4.2000	27.62	+4.97%	0	0	16.20	-9.49%	1 458	90
31.3.2000	26.31	+4.98%	0	0	17.90	-9.59%	3 043	170
30.3.2000	25.06	+4.98%	0	0	19.80	-10.00%	0	0
29.3.2000	23.87	+4.96%	0	0	22.00	0.00%	110 000	5 000
28.3.2000	22.74	+4.98%	0	0	22.00	0.00%	66 000	3 000
27.3.2000	21.66	0.00%	0	0	22.00	-4.34%	0	0
24.3.2000	21.66	0.00%	0	0	23.00	+9.52%	0	0
23.3.2000	21.66	0.00%	0	0	21.00	-4.54%	63 000	3 000
22.3.2000	21.66	0.00%	0	0	22.00	-4.34%	22 408	1 057
21.3.2000	21.66	0.00%	0	0	23.00	-4.16%	0	0
20.3.2000	21.66	0.00%	0	0	24.00	0.00%	0	0
17.3.2000	21.66	0.00%	0	0	24.00	0.00%	0	0
16.3.2000	21.66	0.00%	0	0	24.00	-4.00%	0	0
15.3.2000	21.66	0.00%	0	0	25.00	+6.38%	72 050	3 122
14.3.2000	21.66	0.00%	0	0	23.50	-2.08%	0	0
13.3.2000	21.66	0.00%	0	0	24.00	0.00%	0	0
10.3.2000	21.66	-5.00%	1 646	76	24.00	0.00%	0	0
9.3.2000	22.80	-5.00%	0	0	24.00	0.00%	0	0
8.3.2000	24.00	0.00%	0	0	24.00	0.00%	0	0
7.3.2000	24.00	0.00%	0	0	24.00	-4.00%	0	0
6.3.2000	24.00	0.00%	0	0	25.00	0.00%	0	0
3.3.2000	24.00	0.00%	0	0	25.00	-0.39%	24 525	981
2.3.2000	24.00	0.00%	0	0	25.10	0.00%	1 255	50
1.3.2000	24.00	0.00%	0	0	25.10	0.00%	703	28
29.2.2000	24.00	0.00%	0	0	25.10	0.00%	853	34
28.2.2000	24.00	0.00%	0	0	25.10	0.00%	1 029	41
25.2.2000	24.00	0.00%	0	0	25.10	0.00%	2 435	97
24.2.2000	24.00	0.00%	0	0	25.10	+0.40%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST