KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
15.11.2000	12.50	0.00%	0	0	13.00	+2.36%	845	65
14.3.1997	90.00	+1.12%	7 920	88		+2.35%	0
28.1.1998	41.80	0.00%	0	0	0.00	+2.30%	0	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
15.5.1998	32.55	0.00%	0	0	0.00	+2.23%	0	0
12.12.1996	148.00	-0.49%	162 800	1 100	148.50	+2.20%	37 249	250
23.10.1996	110.00	0.00%	7 260	66	0.00	+2.14%	0	0
17.6.1997	41.74	-4.98%	0	0		+2.13%	0
19.2.1999	41.11	0.00%	0	0	24.10	+2.11%	0	0
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
14.12.2000	7.95	0.00%	0	0	10.00	+2.04%	0	0
29.12.1997	49.62	+4.99%	1 489	30	44.70	+2.03%	5 275	118
30.8.1996	131.00	+0.76%	14 148	108		+2.00%	0	0
19.9.1996	125.00	+3.58%	1 250	10		+2.00%	0	0
29.7.1996	120.75	+5.00%	0	0		+2.00%	0	0
28.6.1996	135.00	0.00%	0	0	135.50	+2.00%	2 846	21
25.6.1996	135.00	0.00%	40 500	300		+2.00%	0	0
15.5.1996	150.00	+2.52%	27 000	180	164.00	+2.00%	8 453	55
9.2.1996	197.00	0.00%	105 001	533	214.00	+2.00%	51 113	252
19.1.1996	190.00	0.00%	81 700	430	195.00	+2.00%	14 430	74
7.3.1996	190.00	0.00%	102 220	538	200.00	+2.00%	8 200	41
22.2.1996	212.00	+1.92%	91 372	431	206.00	+2.00%	5 356	26
24.4.1996	180.00	+2.24%	7 200	40	181.50	+2.00%	15 065	83
15.12.1995	192.00	+1.58%	98 304	512	180.00	+2.00%	4 723	26
17.8.1995	161.00	0.00%	14 490	90	165.00	+2.00%	7 425	45
24.8.1995	187.53	+5.00%	17 440	93	193.00	+2.00%	28 757	149
4.9.1995	190.15	+4.99%	0	0	195.00	+2.00%	9 795	51
23.6.1995	189.00	+3.27%	21 735	115	198.00	+2.00%	23 760	120
27.6.1995	195.00	+1.03%	17 355	89		+2.00%	0	0
1.8.1995	160.01	-4.18%	5 440	34		+2.00%	0	0
3.4.1995	195.00	-225.00%	5 070	26	202.00	+2.00%	23 148	114
10.2.1995			0	0		+2.00%	0	0
8.2.1995	237.00	-481.00%	4 977	21	250.00	+2.00%	39 196	157
6.2.1995	238.00	+484.00%	28 322	119		+2.00%	0	0
2.2.1995	217.00	-482.00%	37 107	171		+2.00%	0	0
27.1.1995	247.00	-500.00%	1 976	8	251.00	+2.00%	12 168	48
24.1.1995	261.00	0.00%	21 402	82		+2.00%	0	0
19.1.1995			0	0	260.00	+2.00%	12 820	48
17.1.1995	260.00	0.00%	19 240	74		+2.00%	0	0
16.11.1998	43.27	0.00%	0	0	0.00	+1.96%	0	0
15.10.1997	44.64	+4.98%	0	0	52.50	+1.94%	1 733	33
3.10.1997	42.52	+4.98%	0	0	53.00	+1.92%	2 279	43
3.4.1997	93.00	0.00%	0	0		+1.92%	0
2.10.1996	125.00	0.00%	0	0	135.00	+1.88%	13 905	103
4.10.2001	8.27	0.00%	0	0	5.50	+1.85%	0	0
28.12.2000	7.95	0.00%	0	0	11.30	+1.80%	0	0
7.8.2001	9.63	0.00%	0	0	6.00	+1.69%	0	0
12.3.2001	7.95	0.00%	0	0	12.20	+1.66%	0	0
21.1.2000	24.00	0.00%	0	0	30.50	+1.66%	0	0
11.1.2000	24.00	0.00%	0	0	30.50	+1.66%	0	0
27.1.1998	41.80	0.00%	0	0	0.00	+1.66%	0	0
20.3.2001	8.34	+4.90%	0	0	12.40	+1.63%	0	0
13.3.2001	7.95	0.00%	0	0	12.40	+1.63%	0	0
21.2.1997	109.00	-1.80%	13 516	124		+1.61%	0
22.1.1997	125.63	0.00%	0	0		+1.60%	0
21.8.2001	8.27	-4.94%	0	0	6.50	+1.56%	0	0
2.11.1998	43.27	0.00%	0	0	0.00	+1.48%	0	0
10.4.1997	97.00	0.00%	5 044	52		+1.47%	0
18.3.1997	91.00	+1.11%	14 742	162		+1.46%	0
6.11.1996	99.28	-4.99%	4 964	50		+1.45%	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST