KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
| 10.3.1995 | 214.00 | -183.00% | 64 200 | 300 | ||||||||||
| 25.6.1996 | 135.00 | 0.00% | 40 500 | 300 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 17.2.1997 | 103.00 | +3.80% | 30 900 | 300 | 96.00 | -2.96% | 4 896 | 51 | ||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 28.11.1994 | 280.00 | 0.00% | 84 840 | 303 | ||||||||||
| 25.11.1993 | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| 14.4.1994 | 404.00 | -982.00% | 124 028 | 307 | ||||||||||
| 19.10.1994 | 299.00 | +135.00% | 93 886 | 314 | ||||||||||
| 6.5.1996 | 155.00 | 0.00% | 48 825 | 315 | +17.00% | 0 | 0 | |||||||
| 7.12.1993 | 240.00 | 0.00% | 76 800 | 320 | ||||||||||
| 7.10.1994 | 310.00 | +130.00% | 99 200 | 320 | ||||||||||
| 10.3.1994 | 280.00 | +181.00% | 89 880 | 321 | ||||||||||
| 12.10.1993 | 160.00 | -740.00% | 51 520 | 322 | ||||||||||
| 10.2.1994 | 255.00 | +200.00% | 82 365 | 323 | ||||||||||
| 22.6.1995 | 183.00 | +3.38% | 60 207 | 329 | 195.00 | +9.00% | 19 500 | 100 | ||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 26.5.1995 | 170.60 | +29.00% | 56 639 | 332 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||||
| 20.3.1995 | 225.00 | +273.00% | 75 825 | 337 | ||||||||||
| 15.3.1995 | 205.00 | -465.00% | 69 495 | 339 | ||||||||||
| 26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
| 6.12.1996 | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| 27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
| 13.3.1995 | 206.00 | -373.00% | 71 070 | 345 | ||||||||||
| 26.4.1994 | 340.00 | -285.00% | 118 320 | 348 | ||||||||||
| 9.11.1994 | 262.00 | -472.00% | 91 438 | 349 | ||||||||||
| 25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| 2.6.1994 | 251.00 | -971.00% | 87 850 | 350 | ||||||||||
| 16.6.1994 | 270.00 | +384.00% | 96 120 | 356 | ||||||||||
| 14.10.1994 | 310.00 | 0.00% | 111 290 | 359 | ||||||||||
| 19.5.1994 | 330.00 | 0.00% | 119 130 | 361 | ||||||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
| 10.11.1994 | 252.00 | -381.00% | 92 736 | 368 | ||||||||||
| 15.9.1994 | 303.00 | 0.00% | 111 807 | 369 | ||||||||||
| 8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
| 20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 25.1.1995 | 261.00 | 0.00% | 98 919 | 379 | 270.00 | +1.00% | 32 884 | 130 | ||||||
| 3.3.1994 | 297.00 | +1 000.00% | 113 157 | 381 | ||||||||||
| 10.12.1996 | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| 29.11.1994 | 280.00 | 0.00% | 108 640 | 388 | ||||||||||
| 6.10.1994 | 306.00 | 0.00% | 119 340 | 390 | ||||||||||
| 7.3.1997 | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 58 650 | 391 | 147.80 | 0.00% | 41 801 | 291 | ||||||
| 22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
| 3.7.1995 | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 310.00 | 0.00% | 121 520 | 392 | ||||||||||
| 26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 29.9.1994 | 310.00 | -32.00% | 123 690 | 399 | ||||||||||
| 8.9.1994 | 296.00 | 0.00% | 118 104 | 399 | ||||||||||
| 23.5.1994 | 330.00 | 0.00% | 131 670 | 399 | ||||||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 24.10.1994 | 295.00 | -33.00% | 118 885 | 403 | ||||||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 28.9.1994 | 311.00 | +32.00% | 126 888 | 408 | ||||||||||
| 7.1.1997 | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
