KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
14.8.1997	45.00	0.00%	0	0		+2.58%	0
13.8.1997	45.00	0.00%	0	0		+2.63%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
8.8.1997	45.00	0.00%	0	0		-1.04%	0
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
9.10.1997	42.52	0.00%	0	0	58.00	+8.37%	147 178	2 341
8.10.1997	42.52	0.00%	0	0	58.00	-33.99%	1 972	34
7.10.1997	42.52	0.00%	0	0		+65.79%	0
6.10.1997	42.52	0.00%	0	0	53.00	0.00%	2 173	41
29.10.1997	45.13	0.00%	0	0		+21.40%	0
23.10.1997	50.00	0.00%	0	0		0.00%	0
22.10.1997	50.00	0.00%	0	0	42.00	-9.67%	630	15
21.10.1997	50.00	0.00%	0	0	46.50	-7.00%	1 209	26
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
5.9.1997	48.00	0.00%	0	0	57.00	-9.52%	6 783	119
4.9.1997	48.00	0.00%	0	0		-21.36%	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
25.9.1997	44.00	0.00%	0	0	46.00	+2.69%	4 372	99
24.9.1997	44.00	0.00%	0	0	43.00	-4.44%	2 236	52
23.9.1997	44.00	0.00%	0	0		+7.14%	0
22.9.1997	44.00	0.00%	0	0		+7.69%	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
18.9.1997	44.00	0.00%	0	0		-7.69%	0
17.9.1997	44.00	0.00%	0	0	39.00	-8.98%	1 287	33
16.9.1997	44.00	0.00%	0	0	43.00	-2.92%	14 528	339
15.9.1997	44.00	0.00%	1 452	33		-11.72%	0
12.9.1997	44.00	0.00%	880	20		-8.52%	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
10.4.1997	97.00	0.00%	5 044	52		+1.47%	0
3.4.1997	93.00	0.00%	0	0		+1.92%	0
1.4.1997	92.00	0.00%	0	0	89.00	+6.45%	1 157	13
25.3.1997	92.00	0.00%	11 408	124	90.00	+5.92%	17 373	200
24.3.1997	92.00	0.00%	0	0	82.00	-7.39%	2 460	30
29.4.1997	89.00	0.00%	13 350	150	79.00	-2.46%	1 422	18
28.4.1997	89.00	0.00%	0	0	81.00	-9.87%	11 988	148
25.4.1997	89.00	0.00%	0	0	84.00	+4.51%	13 482	150
24.4.1997	89.00	0.00%	7 120	80		-0.04%	0
23.4.1997	89.00	0.00%	0	0		-1.33%	0
22.4.1997	89.00	0.00%	16 732	188	87.20	+3.02%	1 308	15
21.4.1997	89.00	0.00%	17 444	196		-0.14%	0
18.4.1997	89.00	0.00%	0	0		+0.42%	0
25.7.1997	48.00	0.00%	0	0		+3.82%	0
10.7.1997	33.40	0.00%	0	0		+1.28%	0
9.7.1997	33.40	0.00%	0	0	39.00	-1.26%	6 084	156
3.7.1997	35.61	0.00%	0	0		0.00%	0
2.7.1997	35.61	0.00%	0	0	36.00	-5.26%	936	26
1.7.1997	35.61	0.00%	0	0		-9.52%	0
30.6.1997	35.61	0.00%	0	0		-6.66%	0
25.6.1997	32.31	0.00%	0	0			0	0
12.6.1997	48.67	0.00%	0	0	44.00	-9.52%	1 100	25
11.6.1997	48.67	0.00%	0	0		+1.31%	0
10.6.1997	48.67	0.00%	0	0	48.00	-1.71%	720	15
9.6.1997	48.67	0.00%	0	0	48.00	-0.32%	2 882	59
5.6.1997	46.36	0.00%	0	0	46.50	-6.02%	791	17
4.6.1997	46.36	0.00%	0	0	48.00	-4.84%	4 355	88
3.6.1997	46.36	0.00%	0	0	52.00	0.00%	936	18
2.6.1997	46.36	0.00%	3 338	72	52.00	+8.33%	4 264	82
31.12.1996	126.27	0.00%	0	0		+3.80%	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST