KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
23.1.2001	7.95	0.00%	0	0	14.00	-0.70%	0	0
17.1.2001	7.95	0.00%	0	0	14.00	-0.70%	0	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
7.8.1998	29.40	0.00%	0	0	0.00	-0.56%	0	0
27.2.1997	109.00	0.00%	15 042	138	95.80	-0.45%	2 491	26
8.4.1997	98.00	-0.70%	9 996	102	91.90	-0.43%	827	9
29.3.1999	22.30	0.00%	0	0	23.00	-0.43%	0	0
3.3.2000	24.00	0.00%	0	0	25.00	-0.39%	24 525	981
23.2.2000	24.00	0.00%	0	0	25.00	-0.39%	1 850	74
31.10.1996	110.00	0.00%	3 410	31	0.00	-0.39%	0	0
10.6.1999	26.61	+4.97%	0	0	29.90	-0.33%	0	0
9.6.1997	48.67	0.00%	0	0	48.00	-0.32%	2 882	59
25.3.1998	30.80	0.00%	0	0	33.00	-0.30%	858	26
13.8.1999	29.10	0.00%	0	0	33.00	-0.30%	1 716	52
14.4.1997	89.00	-3.41%	20 737	233		-0.27%	0
27.2.1998	34.06	0.00%	0	0	0.00	-0.21%	0	0
31.12.1997						-0.20%	0
10.10.1996	115.20	+1.05%	8 294	72		-0.18%	0	0
21.4.1997	89.00	0.00%	17 444	196		-0.14%	0
28.11.1996	95.91	+4.99%	0	0	92.00	-0.13%	4 876	53
6.2.1997	89.00	-4.25%	8 010	90		-0.11%	0
4.10.1996	121.00	+1.89%	8 228	68		-0.10%	0	0
15.10.1996	114.00	-1.04%	10 260	90	110.00	-0.09%	3 960	36
24.4.1997	89.00	0.00%	7 120	80		-0.04%	0
3.6.1997	46.36	0.00%	0	0	52.00	0.00%	936	18
22.5.1997	57.03	-4.99%	0	0	61.00	0.00%	4 575	75
28.1.1997	105.00	-2.53%	1 785	17	100.00	0.00%	2 200	22
4.2.1997	97.85	-5.00%	0	0	100.00	0.00%	1 700	17
16.12.1996	140.60	-5.00%	0	0	136.00	0.00%	6 486	48
19.12.1996	133.24	+4.99%	102 595	770	125.00	0.00%	6 250	50
21.1.1998	46.31	-4.98%	0	0	49.00	0.00%	1 274	26
24.11.1997	33.00	0.00%	0	0	37.00	0.00%	111	3
27.10.1997	45.13	-4.98%	2 347	52		0.00%	0
24.10.1997	47.50	-5.00%	0	0	42.00	0.00%	2 730	65
23.10.1997	50.00	0.00%	0	0		0.00%	0
14.10.1997	42.52	+4.98%	0	0		0.00%	0
20.10.1997	50.00	+1.60%	850	17	50.00	0.00%	1 700	34
17.10.1997	49.21	+4.99%	0	0	50.00	0.00%	1 500	30
6.10.1997	42.52	0.00%	0	0	53.00	0.00%	2 173	41
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
25.8.1997	48.00	+4.32%	4 512	94	45.00	0.00%	4 995	111
1.9.1997	48.00	+0.48%	2 112	44		0.00%	0
29.8.1997	47.77	+4.98%	0	0		0.00%	0
8.7.1997	33.40	-4.97%	401	12		0.00%	0
3.7.1997	35.61	0.00%	0	0		0.00%	0
27.6.1997	35.61	+4.98%	0	0		0.00%	0
26.6.1997	33.92	+4.98%	0	0	45.00	0.00%	4 590	102
18.6.1997	39.66	-4.98%	0	0	44.00	0.00%	45 936	1 044
5.3.1998	32.36	0.00%	0	0	37.00	0.00%	6 882	186
25.2.1998	34.06	0.00%	0	0	40.00	0.00%	8 000	200
29.1.1998	41.80	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	31.00	+0.64%	1 085	35	34.10	0.00%	2 660	78
5.5.1998	32.55	0.00%	0	0	30.00	0.00%	3 210	107
17.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
7.5.1998	32.55	0.00%	0	0	33.00	0.00%	2 244	68
6.8.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	35.61	0.00%	0	0	48.00	0.00%	1 488	31
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST