KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
25.7.2000	16.43	-4.97%	0	0	17.00	0.00%	442	26
12.4.1999	22.30	0.00%	0	0	23.00	+9.52%	460	20
10.5.2001	9.63	0.00%	0	0	11.00	0.00%	462	42
28.9.1999	30.55	+4.98%	0	0	33.00	0.00%	462	14
26.5.1999	23.00	0.00%	0	0	29.00	0.00%	464	16
11.5.1999	23.00	0.00%	0	0	29.00	+7.40%	493	17
28.5.1999	23.00	0.00%	0	0	29.00	0.00%	493	17
23.4.2001	9.63	0.00%	0	0	11.00	0.00%	504	47
22.8.2001	8.27	0.00%	0	0	5.90	-9.23%	507	86
13.12.2000	7.95	0.00%	0	0	9.80	-9.25%	510	52
23.5.2000	20.14	0.00%	0	0	9.80	-8.41%	510	52
24.11.2000	12.50	0.00%	0	0	12.80	0.00%	512	40
22.11.2000	12.50	0.00%	0	0	12.80	0.00%	512	40
5.4.2001	9.63	0.00%	0	0	9.90	-10.00%	515	52
26.9.1997	41.80	-5.00%	0	0	43.50	-1.49%	522	12
30.11.1998	43.27	0.00%	0	0	52.50	+5.00%	525	10
16.2.1999	41.11	0.00%	0	0	26.30	-6.07%	526	20
25.4.2001	9.63	0.00%	0	0	11.00	0.00%	528	48
29.11.2000	12.50	0.00%	0	0	12.80	0.00%	531	42
4.12.2000	10.73	-4.96%	0	0	12.80	0.00%	538	42
26.4.2001	9.63	0.00%	0	0	10.50	-4.54%	546	52
15.11.1996	75.00	-2.81%	7 500	100	70.00	-6.91%	560	8
14.9.2001	8.27	0.00%	0	0	6.60	+10.00%	561	85
30.4.2001	9.63	0.00%	0	0	11.00	0.00%	572	52
20.1.2000	24.00	0.00%	0	0	30.00	-1.63%	600	20
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
17.10.1996	109.00	-4.38%	436	4	102.00	-2.28%	612	6
25.1.1999	43.27	0.00%	0	0	41.00	0.00%	615	15
9.3.2001	7.95	0.00%	0	0	12.00	0.00%	624	52
23.2.1999	41.11	0.00%	0	0	24.10	0.00%	627	26
2.4.1999	22.30	0.00%	0	0	21.00	-8.69%	630	30
22.10.1997	50.00	0.00%	0	0	42.00	-9.67%	630	15
19.3.2001	7.95	0.00%	0	0	12.20	-1.61%	634	52
25.2.1999	39.06	-4.98%	0	0	24.10	0.00%	651	27
17.10.2001	8.27	0.00%	0	0	7.10	+7.57%	660	93
14.11.2000	12.50	0.00%	0	0	12.70	-5.92%	660	52
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
13.11.1997	31.90	0.00%	383	12	39.00	-9.30%	663	17
22.7.1996	117.33	-4.99%	4 459	38	111.00	+5.00%	666	6
12.5.1997	62.70	-5.00%	17 368	277	63.50	+4.27%	674	11
13.4.2000	23.63	0.00%	0	0	17.00	-4.49%	680	40
8.3.2001	7.95	0.00%	0	0	12.00	0.00%	696	58
11.9.1998	27.93	0.00%	0	0	54.00	-8.47%	702	13
1.3.2000	24.00	0.00%	0	0	25.10	0.00%	703	28
3.11.1997	38.71	-4.98%	0	0	42.00	-6.66%	714	17
28.7.1997	50.40	+5.00%	504	10	42.00	-9.09%	714	17
10.6.1997	48.67	0.00%	0	0	48.00	-1.71%	720	15
11.4.1997	92.15	-5.00%	0	0	90.00	-4.22%	720	8
11.12.2000	8.32	-4.91%	0	0	12.00	-4.00%	720	60
17.4.2000	26.00	+4.79%	182	7	17.00	0.00%	731	43
30.4.1999	23.00	0.00%	0	0	24.60	0.00%	763	31
6.9.1996	135.83	-1.42%	272	2	128.10	-7.00%	769	6
16.12.1999	23.54	-4.96%	0	0	30.00	0.00%	780	26
2.4.1997	93.00	+1.08%	9 207	99	87.20	-2.02%	785	9
29.7.1999	29.10	0.00%	0	0	32.80	-6.28%	787	24
5.6.1997	46.36	0.00%	0	0	46.50	-6.02%	791	17
16.9.1996	133.70	-1.44%	22 595	169	131.80	+1.00%	791	6
6.11.2000	12.50	0.00%	0	0	15.30	-10.00%	796	52
9.9.1996	135.83	0.00%	0	0	132.70	+4.00%	796	6
18.2.2000	24.00	0.00%	0	0	25.10	0.00%	803	32
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST