KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
3.10.1994 | 312.00 | 0.00% | 182 208 | 584 | ||||||||||
27.9.1994 | 310.00 | 0.00% | 177 010 | 571 | ||||||||||
24.2.1994 | 246.00 | +207.00% | 139 974 | 569 | ||||||||||
5.9.1994 | 296.00 | 0.00% | 167 536 | 566 | ||||||||||
11.8.1994 | 275.00 | -178.00% | 155 375 | 565 | ||||||||||
14.2.1995 | 225.00 | -466.00% | 126 675 | 563 | 0.00% | 0 | 0 | |||||||
6.11.1997 | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
14.3.1995 | 215.00 | +436.00% | 118 680 | 552 | ||||||||||
8.12.1994 | 280.00 | 0.00% | 154 000 | 550 | ||||||||||
7.12.1994 | 280.00 | 0.00% | 154 000 | 550 | ||||||||||
23.6.1994 | 300.00 | 0.00% | 163 500 | 545 | ||||||||||
30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
3.5.1994 | 390.00 | +833.00% | 210 210 | 539 | ||||||||||
7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
14.11.1996 | 77.17 | -4.99% | 40 514 | 525 | 0.00% | 0 | ||||||||
22.9.1994 | 310.00 | 0.00% | 160 580 | 518 | ||||||||||
9.8.1994 | 280.00 | -344.00% | 144 200 | 515 | ||||||||||
15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
27.6.1994 | 300.00 | 0.00% | 152 700 | 509 | ||||||||||
1.2.1996 | 196.00 | +0.46% | 99 372 | 507 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
4.8.1994 | 280.00 | -35.00% | 141 120 | 504 | ||||||||||
26.5.1994 | 305.00 | -757.00% | 153 415 | 503 | ||||||||||
16.11.1993 | 280.00 | +370.00% | 140 840 | 503 | ||||||||||
6.9.1995 | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
31.3.1994 | 440.00 | +1 000.00% | 220 440 | 501 | ||||||||||
30.6.1994 | 297.00 | -66.00% | 148 500 | 500 | ||||||||||
1.12.1994 | 280.00 | 0.00% | 140 000 | 500 | ||||||||||
21.5.1998 | 33.00 | +1.38% | 16 500 | 500 | 0.00 | +68.98% | 0 | 0 | ||||||
17.4.1996 | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
22.2.1994 | 241.00 | +478.00% | 119 054 | 494 | ||||||||||
28.3.1994 | 365.00 | +993.00% | 168 630 | 462 | ||||||||||
9.3.1995 | 218.00 | -135.00% | 98 754 | 453 | ||||||||||
30.5.1994 | 308.00 | +98.00% | 139 216 | 452 | ||||||||||
28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
21.3.1994 | 321.00 | +354.00% | 143 808 | 448 | ||||||||||
2.12.1994 | 280.00 | 0.00% | 123 200 | 440 | ||||||||||
5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
4.10.1994 | 300.00 | -384.00% | 130 800 | 436 | ||||||||||
22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
14.12.1993 | 240.00 | +1 940.00% | 102 480 | 427 | ||||||||||
2.11.1993 | 253.00 | +1 500.00% | 108 031 | 427 | ||||||||||
2.12.1993 | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
7.1.1997 | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
28.9.1994 | 311.00 | +32.00% | 126 888 | 408 | ||||||||||
11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
24.10.1994 | 295.00 | -33.00% | 118 885 | 403 | ||||||||||
8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
29.9.1994 | 310.00 | -32.00% | 123 690 | 399 | ||||||||||
8.9.1994 | 296.00 | 0.00% | 118 104 | 399 | ||||||||||
23.5.1994 | 330.00 | 0.00% | 131 670 | 399 | ||||||||||
7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB