KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1994 | 300.00 | -384.00% | 130 800 | 436 | ||||||||||
10.11.1994 | 252.00 | -381.00% | 92 736 | 368 | ||||||||||
12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
13.3.1995 | 206.00 | -373.00% | 71 070 | 345 | ||||||||||
16.1.1995 | 260.00 | -370.00% | 17 420 | 67 | 260.00 | 0.00% | 14 040 | 54 | ||||||
9.8.1994 | 280.00 | -344.00% | 144 200 | 515 | ||||||||||
25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
8.11.1994 | 275.00 | -316.00% | 7 700 | 28 | ||||||||||
26.4.1994 | 340.00 | -285.00% | 118 320 | 348 | ||||||||||
7.3.1995 | 220.00 | -265.00% | 17 380 | 79 | ||||||||||
30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
29.8.1994 | 292.00 | -234.00% | 23 944 | 82 | ||||||||||
3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
31.10.1994 | 290.00 | -202.00% | 17 980 | 62 | ||||||||||
15.2.1994 | 250.00 | -196.00% | 174 000 | 696 | ||||||||||
12.10.1994 | 306.00 | -192.00% | 49 878 | 163 | ||||||||||
10.3.1995 | 214.00 | -183.00% | 64 200 | 300 | ||||||||||
11.8.1994 | 275.00 | -178.00% | 155 375 | 565 | ||||||||||
23.11.1994 | 280.00 | -175.00% | 61 600 | 220 | ||||||||||
9.3.1995 | 218.00 | -135.00% | 98 754 | 453 | ||||||||||
20.10.1994 | 295.00 | -133.00% | 29 500 | 100 | ||||||||||
12.1.1995 | 270.00 | -109.00% | 5 130 | 19 | 285.00 | +8.00% | 20 542 | 72 | ||||||
13.4.1995 | 190.00 | -104.00% | 19 000 | 100 | 203.50 | -8.00% | 8 349 | 48 | ||||||
30.8.1994 | 290.00 | -68.00% | 85 260 | 294 | ||||||||||
30.6.1994 | 297.00 | -66.00% | 148 500 | 500 | ||||||||||
14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
7.4.1995 | 200.00 | -49.00% | 16 000 | 80 | 200.00 | 0.00% | 81 651 | 408 | ||||||
27.3.1995 | 205.00 | -48.00% | 23 985 | 117 | ||||||||||
19.5.1995 | 185.01 | -45.00% | 19 241 | 104 | +5.00% | 0 | 0 | |||||||
6.6.1994 | 250.00 | -39.00% | 30 000 | 120 | ||||||||||
26.1.1995 | 260.00 | -38.00% | 33 540 | 129 | 248.00 | -2.00% | 19 096 | 77 | ||||||
6.12.1994 | 280.00 | -35.00% | 69 160 | 247 | ||||||||||
4.8.1994 | 280.00 | -35.00% | 141 120 | 504 | ||||||||||
16.8.1994 | 280.00 | -35.00% | 72 800 | 260 | ||||||||||
28.6.1994 | 299.00 | -33.00% | 78 338 | 262 | ||||||||||
24.10.1994 | 295.00 | -33.00% | 118 885 | 403 | ||||||||||
17.10.1994 | 309.00 | -32.00% | 9 270 | 30 | ||||||||||
29.9.1994 | 310.00 | -32.00% | 123 690 | 399 | ||||||||||
26.9.1994 | 310.00 | -32.00% | 195 300 | 630 | ||||||||||
12.8.1996 | 118.75 | -5.00% | 4 275 | 36 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
8.7.1996 | 128.25 | -5.00% | 8 336 | 65 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 137.18 | -5.00% | 17 148 | 125 | 141.00 | -5.00% | 13 707 | 95 | ||||||
20.6.1996 | 144.40 | -5.00% | 21 371 | 148 | 145.00 | +9.00% | 19 777 | 130 | ||||||
19.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
12.6.1996 | 133.00 | -5.00% | 38 703 | 291 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
29.4.1996 | 162.45 | -5.00% | 16 407 | 101 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
19.4.1996 | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
30.10.1995 | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB