KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
18.8.1997	45.00	0.00%	0	0		-9.31%	0
15.8.1997	45.00	0.00%	0	0		-10.22%	0
14.8.1997	45.00	0.00%	0	0		+2.58%	0
13.8.1997	45.00	0.00%	0	0		+2.63%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
8.8.1997	45.00	0.00%	0	0		-1.04%	0
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
5.9.1997	48.00	0.00%	0	0	57.00	-9.52%	6 783	119
4.9.1997	48.00	0.00%	0	0		-21.36%	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
1.10.1997	40.50	0.00%	0	0	51.00	+3.08%	4 458	92
30.9.1997	40.50	0.00%	0	0		+8.04%	0
9.10.1997	42.52	0.00%	0	0	58.00	+8.37%	147 178	2 341
8.10.1997	42.52	0.00%	0	0	58.00	-33.99%	1 972	34
7.10.1997	42.52	0.00%	0	0		+65.79%	0
6.10.1997	42.52	0.00%	0	0	53.00	0.00%	2 173	41
25.9.1997	44.00	0.00%	0	0	46.00	+2.69%	4 372	99
24.9.1997	44.00	0.00%	0	0	43.00	-4.44%	2 236	52
23.9.1997	44.00	0.00%	0	0		+7.14%	0
22.9.1997	44.00	0.00%	0	0		+7.69%	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
18.9.1997	44.00	0.00%	0	0		-7.69%	0
17.9.1997	44.00	0.00%	0	0	39.00	-8.98%	1 287	33
16.9.1997	44.00	0.00%	0	0	43.00	-2.92%	14 528	339
15.9.1997	44.00	0.00%	1 452	33		-11.72%	0
12.9.1997	44.00	0.00%	880	20		-8.52%	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
26.3.1998	30.80	0.00%	0	0	34.10	+3.33%	1 773	52
25.3.1998	30.80	0.00%	0	0	33.00	-0.30%	858	26
24.3.1998	30.80	0.00%	0	0	33.10	-5.48%	828	25
23.3.1998	30.80	0.00%	0	0	35.00	-7.84%	12 470	356
20.3.1998	30.80	0.00%	0	0	0.00	-9.52%	0	0
19.3.1998	30.80	0.00%	0	0	0.00	-8.69%	0	0
18.3.1998	30.80	0.00%	0	0	0.00	-38.17%	0	0
17.3.1998	30.80	0.00%	0	0	0.00	+58.90%	0	0
16.3.1998	30.80	0.00%	0	0	0.00	-1.92%	0	0
13.3.1998	30.80	0.00%	0	0	0.00	+6.25%	0	0
12.3.1998	30.80	0.00%	0	0	0.00	+15.35%	0	0
11.3.1998	30.80	0.00%	0	0	42.00	+0.49%	20 685	531
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
9.4.1998	31.00	0.00%	0	0	0.00	-61.90%	0	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
6.4.1998	31.00	0.00%	0	0	46.00	+8.87%	6 706	147
3.4.1998	31.00	0.00%	0	0	41.90	+4.75%	1 844	44
2.4.1998	31.00	0.00%	0	0	40.00	-8.04%	1 840	46
1.4.1998	31.00	0.00%	0	0	0.00	+3.39%	0	0
31.3.1998	31.00	0.00%	0	0	0.00	+0.74%	0	0
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
9.3.1998	32.36	0.00%	0	0	36.50	-3.94%	2 081	57
6.3.1998	32.36	0.00%	0	0	38.00	+2.70%	1 634	43
5.3.1998	32.36	0.00%	0	0	37.00	0.00%	6 882	186
4.3.1998	32.36	0.00%	0	0	37.00	-9.75%	7 400	200
2.3.1998	34.06	0.00%	0	0	0.00	+5.57%	0	0
27.2.1998	34.06	0.00%	0	0	0.00	-0.21%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST