KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
1.10.1998	35.61	0.00%	0	0	48.00	0.00%	2 160	45
30.9.1998	35.61	0.00%	0	0	48.00	0.00%	4 800	100
29.9.1998	35.61	+4.98%	0	0	48.00	0.00%	1 632	34
28.9.1998	33.92	+4.98%	0	0	0.00	0.00%	0	0
9.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
11.11.1998	43.27	0.00%	0	0	54.00	0.00%	1 026	19
10.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 214	41
9.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 752	88
5.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 808	52
30.3.1999	22.30	0.00%	0	0	23.00	0.00%	1 771	77
15.2.1999	41.11	0.00%	0	0	28.00	0.00%	0	0
12.2.1999	41.11	-4.99%	0	0	28.00	0.00%	2 268	81
11.2.1999	43.27	0.00%	0	0	28.00	0.00%	0	0
2.3.1999	33.50	-4.99%	0	0	24.10	0.00%	362	15
1.3.1999	35.26	-4.98%	0	0	24.10	0.00%	169	7
26.2.1999	37.11	-4.99%	0	0	24.10	0.00%	0	0
25.2.1999	39.06	-4.98%	0	0	24.10	0.00%	651	27
24.2.1999	41.11	0.00%	0	0	24.10	0.00%	988	41
23.2.1999	41.11	0.00%	0	0	24.10	0.00%	627	26
22.2.1999	41.11	0.00%	0	0	24.10	0.00%	0	0
4.2.1999	43.27	0.00%	0	0	34.00	0.00%	1 360	40
9.2.1999	43.27	0.00%	0	0	31.00	0.00%	0	0
8.2.1999	43.27	0.00%	0	0	31.00	0.00%	2 170	70
18.1.1999	43.27	0.00%	0	0	45.00	0.00%	4 635	103
15.1.1999	43.27	0.00%	0	0	45.00	0.00%	0	0
14.1.1999	43.27	0.00%	0	0	45.00	0.00%	360	8
13.1.1999	43.27	0.00%	0	0	45.00	0.00%	1 170	26
27.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
26.1.1999	43.27	0.00%	0	0	41.00	0.00%	246	6
25.1.1999	43.27	0.00%	0	0	41.00	0.00%	615	15
22.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
21.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
20.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
23.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 968	92
8.12.1998	43.27	0.00%	0	0	50.00	0.00%	0	0
14.12.1998	43.27	0.00%	0	0	40.00	0.00%	0	0
4.12.1998	43.27	0.00%	0	0	55.00	0.00%	5 720	104
3.12.1998	43.27	0.00%	0	0	55.00	0.00%	1 870	34
2.12.1998	43.27	0.00%	0	0	55.00	0.00%	3 410	62
28.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
23.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
22.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
21.12.1998	43.27	0.00%	0	0	36.00	0.00%	1 836	51
18.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
17.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
11.1.1999	43.27	0.00%	0	0	47.00	0.00%	0	0
5.1.1999	43.27	0.00%	0	0	50.00	0.00%	0	0
15.7.1999	29.10	0.00%	0	0	33.10	0.00%	0	0
9.6.1999	25.35	+4.96%	0	0	30.00	0.00%	0	0
8.6.1999	24.15	+5.00%	0	0	30.00	0.00%	0	0
2.6.1999	23.00	0.00%	0	0	29.00	0.00%	1 769	61
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST