KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
22.11.1996	80.58	+4.99%	1 612	20	85.00	+8.99%	15 018	178
25.11.1996	83.77	+3.95%	6 702	80	80.00	+8.84%	12 488	136
26.11.1996	87.00	+3.85%	23 403	269	83.00	-6.40%	12 634	147
27.11.1996	91.35	+5.00%	0	0	94.00	+7.19%	14 372	156
28.11.1996	95.91	+4.99%	0	0	92.00	-0.13%	4 876	53
29.11.1996	100.70	+4.99%	0	0	101.00	+9.78%	5 050	50
2.12.1996	105.73	+4.99%	0	0		+9.90%	0
3.12.1996	111.01	+4.99%	31 971	288	122.00	+9.90%	39 528	324
4.12.1996	116.56	+4.99%	0	0	120.00	-1.63%	2 040	17
5.12.1996	122.38	+4.99%	0	0	130.00	+6.71%	44 056	344
6.12.1996	128.49	+4.99%	43 944	342	130.10	+0.26%	12 840	100
9.12.1996	134.91	+4.99%	0	0	140.00	+4.34%	43 144	322
10.12.1996	141.65	+4.99%	54 819	387	147.00	+9.71%	22 050	150
11.12.1996	148.73	+4.99%	32 423	218	147.00	-0.82%	28 574	196
12.12.1996	148.00	-0.49%	162 800	1 100	148.50	+2.20%	37 249	250
13.12.1996	148.00	0.00%	222 000	1 500	135.00	-9.30%	35 810	265
16.12.1996	140.60	-5.00%	0	0	136.00	0.00%	6 486	48
17.12.1996	133.57	-5.00%	0	0	130.00	-3.57%	24 104	185
18.12.1996	126.90	-4.99%	0	0		-4.06%	0
19.12.1996	133.24	+4.99%	102 595	770	125.00	0.00%	6 250	50
20.12.1996	139.90	+4.99%	209 850	1 500	115.00	-8.00%	1 150	10
23.12.1996	132.91	-4.99%	106 328	800	125.10	-4.65%	4 496	41
27.12.1996	126.27	-4.99%	0	0	120.00	+9.43%	4 440	37
30.12.1996	126.27	0.00%	0	0		-1.31%	0
31.12.1996	126.27	0.00%	0	0		+3.80%	0
6.1.1997	132.58	+4.99%	89 889	678	135.00	+1.15%	24 124	194
7.1.1997	139.20	+4.99%	57 629	414		-3.20%	0
8.1.1997	132.24	-5.00%	0	0		+6.93%	0
9.1.1997	125.63	-4.99%	0	0	125.00	-4.44%	16 481	134
10.1.1997	125.63	0.00%	0	0		-4.05%	0
13.1.1997	125.63	0.00%	0	0		-9.15%	0
14.1.1997	125.63	0.00%	0	0		-8.58%	0
15.1.1997	125.63	0.00%	0	0		-8.46%	0
16.1.1997	125.63	0.00%	0	0	81.50	-9.14%	1 223	15
17.1.1997	125.63	0.00%	0	0	89.00	+9.20%	3 293	37
20.1.1997	125.63	0.00%	0	0		+1.34%	0
21.1.1997	125.63	0.00%	0	0			0	0
22.1.1997	125.63	0.00%	0	0		+1.60%	0
23.1.1997	119.35	-4.99%	0	0	99.00	+8.54%	5 173	52
24.1.1997	113.39	-4.99%	0	0		-6.76%	0
27.1.1997	107.73	-4.99%	0	0	100.00	+7.81%	1 700	17
28.1.1997	105.00	-2.53%	1 785	17	100.00	0.00%	2 200	22
29.1.1997	105.00	0.00%	0	0	100.00	-6.99%	22 974	247
30.1.1997	103.00	-1.90%	824	8			0	0
31.1.1997	100.00	-2.91%	2 600	26	95.00	-5.00%	3 610	38
3.2.1997	103.00	+3.00%	7 725	75	100.00	+5.26%	2 600	26
4.2.1997	97.85	-5.00%	0	0	100.00	0.00%	1 700	17
5.2.1997	92.96	-4.99%	9 296	100	90.10	-9.90%	4 685	52
6.2.1997	89.00	-4.25%	8 010	90		-0.11%	0
7.2.1997	89.00	0.00%	0	0	95.00	+5.55%	1 900	20
10.2.1997	88.20	-0.89%	14 465	164	90.00	-5.26%	4 050	45
11.2.1997	88.20	0.00%	9 878	112	95.00	+5.55%	9 120	96
12.2.1997	90.00	+2.04%	7 650	85	104.00	+3.12%	8 034	82
13.2.1997	94.50	+5.00%	4 914	52	99.00	-3.27%	18 384	194
14.2.1997	99.22	+4.99%	5 159	52	104.00		4 649	47
17.2.1997	103.00	+3.80%	30 900	300	96.00	-2.96%	4 896	51
18.2.1997	108.15	+5.00%	65 539	606	97.70	-2.25%	18 394	196
19.2.1997	109.00	+0.78%	6 322	58	103.00	+9.76%	3 399	33
20.2.1997	111.00	+1.83%	17 316	156	99.40	-3.49%	15 904	160
21.2.1997	109.00	-1.80%	13 516	124		+1.61%	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST