KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
12.3.1999	24.65	0.00%	0	0	25.60	0.00%	0	0
11.3.1999	24.65	0.00%	0	0	25.60	0.00%	230	9
10.3.1999	24.65	-4.97%	0	0	25.60	-5.18%	2 293	87
9.3.1999	25.94	-4.98%	0	0	27.00	0.00%	0	0
8.3.1999	27.30	-4.97%	0	0	27.00	0.00%	972	36
5.3.1999	28.73	-4.99%	0	0	27.00	+3.84%	1 404	52
4.3.1999	30.24	-4.99%	0	0	26.00	+4.00%	0	0
3.3.1999	31.83	-4.98%	0	0	25.00	+3.73%	1 581	65
2.3.1999	33.50	-4.99%	0	0	24.10	0.00%	362	15
1.3.1999	35.26	-4.98%	0	0	24.10	0.00%	169	7
26.2.1999	37.11	-4.99%	0	0	24.10	0.00%	0	0
25.2.1999	39.06	-4.98%	0	0	24.10	0.00%	651	27
24.2.1999	41.11	0.00%	0	0	24.10	0.00%	988	41
23.2.1999	41.11	0.00%	0	0	24.10	0.00%	627	26
22.2.1999	41.11	0.00%	0	0	24.10	0.00%	0	0
19.2.1999	41.11	0.00%	0	0	24.10	+2.11%	0	0
18.2.1999	41.11	0.00%	0	0	23.60	-5.97%	142	6
17.2.1999	41.11	0.00%	0	0	25.10	-4.56%	0	0
16.2.1999	41.11	0.00%	0	0	26.30	-6.07%	526	20
15.2.1999	41.11	0.00%	0	0	28.00	0.00%	0	0
12.2.1999	41.11	-4.99%	0	0	28.00	0.00%	2 268	81
11.2.1999	43.27	0.00%	0	0	28.00	0.00%	0	0
10.2.1999	43.27	0.00%	0	0	28.00	-9.67%	6 557	227
9.2.1999	43.27	0.00%	0	0	31.00	0.00%	0	0
8.2.1999	43.27	0.00%	0	0	31.00	0.00%	2 170	70
5.2.1999	43.27	0.00%	0	0	31.00	-8.82%	4 960	160
4.2.1999	43.27	0.00%	0	0	34.00	0.00%	1 360	40
3.2.1999	43.27	0.00%	0	0	34.00	-5.55%	340	10
2.2.1999	43.27	0.00%	0	0	36.00	-1.36%	0	0
1.2.1999	43.27	0.00%	0	0	36.50	-3.94%	0	0
29.1.1999	43.27	0.00%	0	0	38.00	-9.52%	1 900	50
28.1.1999	43.27	0.00%	0	0	42.00	+2.43%	0	0
27.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
26.1.1999	43.27	0.00%	0	0	41.00	0.00%	246	6
25.1.1999	43.27	0.00%	0	0	41.00	0.00%	615	15
22.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
21.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
20.1.1999	43.27	0.00%	0	0	41.00	0.00%	0	0
19.1.1999	43.27	0.00%	0	0	41.00	-8.88%	3 608	88
18.1.1999	43.27	0.00%	0	0	45.00	0.00%	4 635	103
15.1.1999	43.27	0.00%	0	0	45.00	0.00%	0	0
14.1.1999	43.27	0.00%	0	0	45.00	0.00%	360	8
13.1.1999	43.27	0.00%	0	0	45.00	0.00%	1 170	26
12.1.1999	43.27	0.00%	0	0	45.00	-4.25%	11 015	222
11.1.1999	43.27	0.00%	0	0	47.00	0.00%	0	0
8.1.1999	43.27	0.00%	0	0	47.00	+1.07%	0	0
7.1.1999	43.27	0.00%	0	0	46.50	-2.10%	0	0
6.1.1999	43.27	0.00%	0	0	47.50	-5.00%	0	0
5.1.1999	43.27	0.00%	0	0	50.00	0.00%	0	0
4.1.1999	43.27	0.00%	0	0	50.00	+8.69%	5 000	100
31.12.1998					46.00	+9.52%	0	0
30.12.1998	43.27	0.00%	0	0	42.00	+7.69%	0	0
29.12.1998	43.27	0.00%	0	0	39.00	+8.33%	0	0
28.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
23.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
22.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
21.12.1998	43.27	0.00%	0	0	36.00	0.00%	1 836	51
18.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
17.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST