KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 209.00 | +4.76% | 135 014 | 646 | 205.50 | +7.00% | 8 556 | 42 | ||||||
17.5.1994 | 330.00 | -833.00% | 213 180 | 646 | ||||||||||
11.11.1994 | 240.00 | -476.00% | 156 480 | 652 | ||||||||||
12.9.1994 | 300.00 | +135.00% | 195 900 | 653 | ||||||||||
24.3.1994 | 332.00 | +342.00% | 220 780 | 665 | ||||||||||
6.1.1997 | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
30.11.1993 | 200.00 | 0.00% | 136 000 | 680 | ||||||||||
19.9.1994 | 307.00 | +132.00% | 209 988 | 684 | ||||||||||
15.2.1994 | 250.00 | -196.00% | 174 000 | 696 | ||||||||||
12.4.1994 | 448.00 | -985.00% | 330 624 | 738 | ||||||||||
4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
5.4.1994 | 484.00 | +1 000.00% | 364 452 | 753 | ||||||||||
19.12.1996 | 133.24 | +4.99% | 102 595 | 770 | 125.00 | 0.00% | 6 250 | 50 | ||||||
23.9.1994 | 311.00 | +32.00% | 240 714 | 774 | ||||||||||
23.12.1996 | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
21.6.1994 | 300.00 | +101.00% | 242 100 | 807 | ||||||||||
9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
8.3.1994 | 275.00 | -740.00% | 228 525 | 831 | ||||||||||
17.3.1994 | 310.00 | +64.00% | 262 570 | 847 | ||||||||||
25.1.1994 | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
1.3.1994 | 270.00 | +975.00% | 232 740 | 862 | ||||||||||
19.10.1993 | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
10.4.1995 | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
22.3.1994 | 321.00 | 0.00% | 320 037 | 997 | ||||||||||
26.10.1993 | 220.00 | +1 458.00% | 219 560 | 998 | ||||||||||
5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
29.3.1994 | 400.00 | +958.00% | 414 000 | 1 035 | ||||||||||
28.2.1996 | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
28.4.1994 | 340.00 | 0.00% | 418 200 | 1 230 | ||||||||||
15.3.1994 | 308.00 | 0.00% | 380 996 | 1 237 | ||||||||||
11.4.1994 | 497.00 | -657.00% | 621 747 | 1 251 | ||||||||||
1.2.1994 | 250.00 | 0.00% | 313 000 | 1 252 | ||||||||||
21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
3.2.1994 | 250.00 | 0.00% | 335 250 | 1 341 | ||||||||||
11.11.1993 | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||||
19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
13.12.1996 | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
1.6.1998 | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
7.4.1994 | 532.00 | +991.00% | 1 021 440 | 1 920 | ||||||||||
20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
8.6.1998 | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB