KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
26.2.1998	34.06	0.00%	0	0	0.00	+6.47%	0	0
25.2.1998	34.06	0.00%	0	0	40.00	0.00%	8 000	200
24.2.1998	34.06	0.00%	0	0	40.00	-12.39%	3 720	93
16.2.1998	39.71	0.00%	0	0	0.00	+8.29%	0	0
13.2.1998	39.71	0.00%	0	0	34.00	+3.03%	7 684	226
12.2.1998	39.71	0.00%	5 162	130	33.00	+10.00%	1 023	31
11.2.1998	39.71	0.00%	0	0	30.00	-6.25%	15 000	500
10.2.1998	39.71	0.00%	0	0	32.00	-9.78%	1 664	52
9.2.1998	39.71	0.00%	0	0	0.00	+10.84%	0	0
6.2.1998	39.71	0.00%	0	0	32.00	-8.57%	3 328	104
5.2.1998	39.71	0.00%	0	0	0.00	-7.89%	0	0
29.5.1998	29.79	0.00%	0	0	0.00	-9.09%	0	0
28.5.1998	29.79	0.00%	0	0	0.00	-31.06%	0	0
5.6.1998	28.00	0.00%	28 000	1 000	0.00	-8.62%	0	0
4.6.1998	28.00	0.00%	952	34	0.00	-30.28%	0	0
18.9.1998	27.93	0.00%	0	0	0.00	+7.60%	0	0
17.9.1998	27.93	0.00%	0	0	0.00	-18.50%	0	0
16.9.1998	27.93	0.00%	0	0	0.00	+39.05%	0	0
15.9.1998	27.93	0.00%	0	0	0.00	+33.15%	0	0
14.9.1998	27.93	0.00%	0	0	49.50	-8.33%	4 406	89
11.9.1998	27.93	0.00%	0	0	54.00	-8.47%	702	13
10.9.1998	27.93	0.00%	0	0	59.00	-9.23%	14 396	244
9.9.1998	27.93	0.00%	0	0	65.00	-35.00%	28 275	435
8.9.1998	27.93	0.00%	0	0	0.00	-3.10%	0	0
7.9.1998	27.93	0.00%	0	0	0.00	+72.00%	0	0
4.9.1998	27.93	0.00%	0	0	0.00	-35.77%	0	0
3.9.1998	27.93	0.00%	0	0	0.00	+55.70%	0	0
20.5.1998	32.55	0.00%	0	0	0.00	-44.00%	0	0
19.5.1998	32.55	0.00%	0	0	0.00	+31.08%	0	0
18.5.1998	32.55	0.00%	0	0	0.00	-30.39%	0	0
15.5.1998	32.55	0.00%	0	0	0.00	+2.23%	0	0
14.5.1998	32.55	0.00%	0	0	0.00	+42.26%	0	0
13.5.1998	32.55	0.00%	0	0	0.00	+102.54%	0	0
12.5.1998	32.55	0.00%	0	0	31.00	-6.34%	40 052	1 292
11.5.1998	32.55	0.00%	0	0	0.00	+0.30%	0	0
7.5.1998	32.55	0.00%	0	0	33.00	0.00%	2 244	68
6.5.1998	32.55	0.00%	0	0	33.00	+10.00%	1 122	34
5.5.1998	32.55	0.00%	0	0	30.00	0.00%	3 210	107
4.5.1998	32.55	0.00%	0	0	30.00	-9.09%	30	1
30.4.1998	32.55	0.00%	0	0	33.00	-4.06%	2 343	71
29.4.1998	32.55	0.00%	0	0	0.00	-14.00%	0	0
28.4.1998	32.55	0.00%	0	0	40.00	-4.76%	1 280	32
27.4.1998	32.55	0.00%	0	0	0.00	-4.13%	0	0
24.4.1998	32.55	0.00%	0	0	44.00	-4.40%	6 966	159
23.4.1998	32.55	0.00%	0	0	0.00	-6.46%	0	0
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
21.4.1998	32.55	0.00%	0	0	0.00	-9.41%	0	0
20.4.1998	32.55	0.00%	0	0	0.00	-5.37%	0	0
17.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
9.1.1998	54.00	0.00%	0	0	0.00	-12.71%	0	0
20.11.1997	33.49	0.00%	0	0	36.50	+5.79%	3 139	86
19.11.1997	33.49	0.00%	0	0			0	0
18.11.1997	33.49	0.00%	0	0		+3.18%	0
17.11.1997	33.49	0.00%	0	0		-4.63%	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
3.12.1997	33.00	0.00%	0	0		-40.35%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
1.12.1997	33.00	0.00%	0	0		-8.33%	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST