KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
15.12.1998	43.27	0.00%	0	0	36.00	-10.00%	0	0
14.12.1998	43.27	0.00%	0	0	40.00	0.00%	0	0
11.12.1998	43.27	0.00%	0	0	40.00	-2.43%	0	0
10.12.1998	43.27	0.00%	0	0	41.00	-8.88%	126 137	2 809
9.12.1998	43.27	0.00%	0	0	45.00	-10.00%	1 170	26
8.12.1998	43.27	0.00%	0	0	50.00	0.00%	0	0
7.12.1998	43.27	0.00%	0	0	50.00	-9.09%	0	0
4.12.1998	43.27	0.00%	0	0	55.00	0.00%	5 720	104
3.12.1998	43.27	0.00%	0	0	55.00	0.00%	1 870	34
2.12.1998	43.27	0.00%	0	0	55.00	0.00%	3 410	62
1.12.1998	43.27	0.00%	0	0	55.00	+4.76%	5 500	100
30.11.1998	43.27	0.00%	0	0	52.50	+5.00%	525	10
27.11.1998	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
26.11.1998	43.27	0.00%	0	0	46.00	-9.14%	2 392	52
25.11.1998	43.27	0.00%	0	0	54.00	-5.06%	3 696	73
24.11.1998	43.27	0.00%	0	0	0.00	-1.24%	0	0
23.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 968	92
19.11.1998	43.27	0.00%	0	0	0.00	+8.34%	0	0
18.11.1998	43.27	0.00%	0	0	53.50	-3.22%	3 489	70
17.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
16.11.1998	43.27	0.00%	0	0	0.00	+1.96%	0	0
13.11.1998	43.27	0.00%	0	0	54.00	+2.83%	6 674	126
12.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
11.11.1998	43.27	0.00%	0	0	54.00	0.00%	1 026	19
10.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 214	41
9.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 752	88
5.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 808	52
3.11.1998	43.27	0.00%	0	0	0.00	+8.00%	0	0
2.11.1998	43.27	0.00%	0	0	0.00	+1.48%	0	0
30.10.1998	43.27	0.00%	0	0	46.00	+7.10%	13 650	277
29.10.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
23.10.1998	39.25	0.00%	0	0	46.00	+1.09%	2 760	60
22.10.1998	39.25	0.00%	0	0	0.00	+1.11%	0	0
21.10.1998	39.25	0.00%	0	0	45.00	-4.76%	10 620	236
20.10.1998	39.25	0.00%	0	0	0.00	-4.54%	0	0
19.10.1998	39.25	0.00%	0	0	0.00	+10.00%	0	0
16.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	39.25	0.00%	0	0	45.00	-4.86%	2 475	55
14.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	39.25	0.00%	0	0	0.00	-2.27%	0	0
12.10.1998	39.25	0.00%	0	0	0.00	-2.22%	0	0
9.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	39.25	0.00%	0	0	0.00	+0.30%	0	0
7.10.1998	39.25	+4.97%	0	0	0.00	+2.81%	0	0
6.10.1998	37.39	+4.99%	0	0	48.00	-2.83%	1 248	26
5.10.1998	35.61	0.00%	0	0	0.00	+2.91%	0	0
2.10.1998	35.61	0.00%	0	0	48.00	0.00%	1 488	31
1.10.1998	35.61	0.00%	0	0	48.00	0.00%	2 160	45
30.9.1998	35.61	0.00%	0	0	48.00	0.00%	4 800	100
29.9.1998	35.61	+4.98%	0	0	48.00	0.00%	1 632	34
28.9.1998	33.92	+4.98%	0	0	0.00	0.00%	0	0
25.9.1998	32.31	+4.97%	0	0	48.00	-8.13%	6 240	130
24.9.1998	30.78	+4.97%	0	0	53.00	-1.41%	9 092	174
23.9.1998	29.32	0.00%	0	0	53.00	-7.05%	1 378	26
22.9.1998	29.32	0.00%	0	0	57.00	-2.77%	112 340	1 970
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST