KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
1.9.1998	29.40	0.00%	0	0	0.00	-25.66%	0	0
31.8.1998	29.40	0.00%	0	0	0.00	+32.52%	0	0
28.8.1998	29.40	0.00%	0	0	0.00	-30.56%	0	0
27.8.1998	29.40	0.00%	0	0	0.00	+30.42%	0	0
26.8.1998	29.40	0.00%	0	0	0.00	-19.22%	0	0
25.8.1998	29.40	0.00%	0	0	0.00	+13.32%	0	0
24.8.1998	29.40	0.00%	0	0	0.00	+55.44%	0	0
21.8.1998	29.40	0.00%	0	0	0.00	-28.27%	0	0
20.8.1998	29.40	0.00%	0	0	0.00	-24.47%	0	0
19.8.1998	29.40	0.00%	0	0	0.00	+2.86%	0	0
18.8.1998	29.40	0.00%	0	0	0.00	+113.32%	0	0
17.8.1998	29.40	0.00%	0	0	0.00	+9.37%	0	0
14.8.1998	29.40	0.00%	0	0	0.00	-9.09%	0	0
13.8.1998	29.40	0.00%	0	0	0.00	-9.09%	0	0
12.8.1998	29.40	0.00%	0	0	0.00	-5.09%	0	0
11.8.1998	29.40	0.00%	0	0	0.00	-8.37%	0	0
10.8.1998	29.40	0.00%	0	0	0.00	-6.70%	0	0
7.8.1998	29.40	0.00%	0	0	0.00	-0.56%	0	0
6.8.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	29.40	0.00%	0	0	0.00	-3.14%	0	0
4.8.1998	29.40	0.00%	0	0	0.00	-4.69%	0	0
3.8.1998	29.40	0.00%	0	0	0.00	-2.98%	0	0
31.7.1998	29.40	0.00%	0	0	0.00	-0.74%	0	0
30.7.1998	29.40	0.00%	0	0	67.50	+6.13%	42 120	624
29.7.1998	29.40	0.00%	0	0	0.00	-38.25%	0	0
28.7.1998	29.40	0.00%	0	0	0.00	+19.02%	0	0
27.7.1998	29.40	0.00%	0	0	0.00	+57.34%	0	0
24.7.1998	29.40	0.00%	0	0	0.00	-50.77%	0	0
23.7.1998	29.40	0.00%	0	0	0.00	+128.04%	0	0
22.7.1998	29.40	0.00%	0	0	0.00	-29.14%	0	0
21.7.1998	29.40	0.00%	0	0	0.00	+53.68%	0	0
20.7.1998	29.40	0.00%	0	0	45.00	-10.00%	6 345	141
17.7.1998	29.40	0.00%	0	0	0.00	-37.50%	0	0
16.7.1998	29.40	0.00%	0	0	0.00	-27.92%	0	0
15.7.1998	29.40	0.00%	0	0	0.00	+4.22%	0	0
14.7.1998	29.40	0.00%	0	0	0.00	+153.57%	0	0
13.7.1998	29.40	0.00%	0	0	42.00	-8.69%	8 400	200
10.7.1998	29.40	0.00%	0	0	0.00	-4.16%	0	0
9.7.1998	29.40	0.00%	0	0	0.00	-2.02%	0	0
8.7.1998	29.40	0.00%	0	0	0.00	-7.56%	0	0
7.7.1998	29.40	0.00%	0	0	0.00	-8.62%	0	0
3.7.1998	29.40	0.00%	0	0	0.00	-42.91%	0	0
2.7.1998	29.40	0.00%	0	0	0.00	-13.59%	0	0
1.7.1998	29.40	0.00%	0	0	0.00	+24.47%	0	0
30.6.1998	29.40	0.00%	0	0	0.00	-51.13%	0	0
29.6.1998	29.40	0.00%	0	0	0.00	+83.68%	0	0
26.6.1998	29.40	0.00%	0	0	0.00	+2.44%	0	0
25.6.1998	29.40	0.00%	0	0	0.00	-16.24%	0	0
24.6.1998	29.40	0.00%	0	0	0.00	+260.76%	0	0
23.6.1998	29.40	0.00%	0	0	34.00	-72.28%	1 700	50
22.6.1998	29.40	0.00%	0	0	0.00	+268.90%	0	0
19.6.1998	29.40	0.00%	0	0	0.00	-72.66%	0	0
18.6.1998	29.40	0.00%	0	0	0.00	+292.45%	0	0
17.6.1998	29.40	0.00%	0	0	31.00	-8.82%	2 511	81
16.6.1998	29.40	0.00%	0	0	34.00	-6.92%	27 948	822
15.6.1998	29.40	0.00%	0	0	36.00	-8.67%	5 480	150
12.6.1998	29.40	0.00%	0	0	40.00	-9.09%	2 200	55
11.6.1998	29.40	0.00%	0	0	44.00	-8.33%	5 500	125
10.6.1998	29.40	0.00%	0	0	0.00	-9.43%	0	0
9.6.1998	29.40	0.00%	0	0	0.00	-38.36%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST