KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
6.2.1998	39.71	0.00%	0	0	32.00	-8.57%	3 328	104
9.2.1998	39.71	0.00%	0	0	0.00	+10.84%	0	0
10.2.1998	39.71	0.00%	0	0	32.00	-9.78%	1 664	52
11.2.1998	39.71	0.00%	0	0	30.00	-6.25%	15 000	500
12.2.1998	39.71	0.00%	5 162	130	33.00	+10.00%	1 023	31
13.2.1998	39.71	0.00%	0	0	34.00	+3.03%	7 684	226
16.2.1998	39.71	0.00%	0	0	0.00	+8.29%	0	0
17.2.1998	37.73	-4.98%	1 207	32	0.00	+13.14%	0	0
18.2.1998	37.73	0.00%	0	0	0.00	+0.81%	0	0
19.2.1998	35.85	-4.98%	609	17	0.00	+5.52%	0	0
20.2.1998	35.85	0.00%	0	0	40.00	-9.74%	19 280	482
23.2.1998	34.06	-4.99%	2 316	68	0.00	+14.15%	0	0
24.2.1998	34.06	0.00%	0	0	40.00	-12.39%	3 720	93
25.2.1998	34.06	0.00%	0	0	40.00	0.00%	8 000	200
26.2.1998	34.06	0.00%	0	0	0.00	+6.47%	0	0
27.2.1998	34.06	0.00%	0	0	0.00	-0.21%	0	0
2.3.1998	34.06	0.00%	0	0	0.00	+5.57%	0	0
3.3.1998	32.36	-4.99%	518	16	41.00	-8.62%	15 703	383
4.3.1998	32.36	0.00%	0	0	37.00	-9.75%	7 400	200
5.3.1998	32.36	0.00%	0	0	37.00	0.00%	6 882	186
6.3.1998	32.36	0.00%	0	0	38.00	+2.70%	1 634	43
9.3.1998	32.36	0.00%	0	0	36.50	-3.94%	2 081	57
10.3.1998	30.80	-4.82%	2 094	68	34.00	+6.19%	4 884	126
11.3.1998	30.80	0.00%	0	0	42.00	+0.49%	20 685	531
12.3.1998	30.80	0.00%	0	0	0.00	+15.35%	0	0
13.3.1998	30.80	0.00%	0	0	0.00	+6.25%	0	0
16.3.1998	30.80	0.00%	0	0	0.00	-1.92%	0	0
17.3.1998	30.80	0.00%	0	0	0.00	+58.90%	0	0
18.3.1998	30.80	0.00%	0	0	0.00	-38.17%	0	0
19.3.1998	30.80	0.00%	0	0	0.00	-8.69%	0	0
20.3.1998	30.80	0.00%	0	0	0.00	-9.52%	0	0
23.3.1998	30.80	0.00%	0	0	35.00	-7.84%	12 470	356
24.3.1998	30.80	0.00%	0	0	33.10	-5.48%	828	25
25.3.1998	30.80	0.00%	0	0	33.00	-0.30%	858	26
26.3.1998	30.80	0.00%	0	0	34.10	+3.33%	1 773	52
27.3.1998	31.00	+0.64%	1 085	35	34.10	0.00%	2 660	78
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
31.3.1998	31.00	0.00%	0	0	0.00	+0.74%	0	0
1.4.1998	31.00	0.00%	0	0	0.00	+3.39%	0	0
2.4.1998	31.00	0.00%	0	0	40.00	-8.04%	1 840	46
3.4.1998	31.00	0.00%	0	0	41.90	+4.75%	1 844	44
6.4.1998	31.00	0.00%	0	0	46.00	+8.87%	6 706	147
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
9.4.1998	31.00	0.00%	0	0	0.00	-61.90%	0	0
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
14.4.1998	32.55	+5.00%	0	0	56.00	+7.92%	5 600	100
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
16.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	32.55	0.00%	0	0	0.00	-5.37%	0	0
21.4.1998	32.55	0.00%	0	0	0.00	-9.41%	0	0
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
23.4.1998	32.55	0.00%	0	0	0.00	-6.46%	0	0
24.4.1998	32.55	0.00%	0	0	44.00	-4.40%	6 966	159
27.4.1998	32.55	0.00%	0	0	0.00	-4.13%	0	0
28.4.1998	32.55	0.00%	0	0	40.00	-4.76%	1 280	32
29.4.1998	32.55	0.00%	0	0	0.00	-14.00%	0	0
30.4.1998	32.55	0.00%	0	0	33.00	-4.06%	2 343	71
4.5.1998	32.55	0.00%	0	0	30.00	-9.09%	30	1
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST