EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DBK TS04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2020 | 1.41 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 1.41 | -24.19% | 0 | 0 | ||||||||||
29.1.2020 | 1.86 | -11.85% | 0 | 0 | ||||||||||
28.1.2020 | 2.11 | -9.44% | 0 | 0 | ||||||||||
27.1.2020 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
24.1.2020 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
23.1.2020 | 2.61 | -9.06% | 0 | 0 | ||||||||||
22.1.2020 | 2.87 | -1.71% | 0 | 0 | ||||||||||
21.1.2020 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
20.1.2020 | 3.11 | +17.36% | 0 | 0 | ||||||||||
17.1.2020 | 2.65 | +1.15% | 0 | 0 | ||||||||||
16.1.2020 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
15.1.2020 | 2.63 | +6.48% | 0 | 0 | ||||||||||
14.1.2020 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
13.1.2020 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
10.1.2020 | 2.43 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 2.43 | -8.30% | 0 | 0 | ||||||||||
8.1.2020 | 2.65 | -19.94% | 0 | 0 | ||||||||||
7.1.2020 | 3.31 | -16.41% | 0 | 0 | ||||||||||
6.1.2020 | 3.96 | +8.79% | 0 | 0 | ||||||||||
3.1.2020 | 3.64 | +0.28% | 0 | 0 | ||||||||||
2.1.2020 | 3.63 | -19.15% | 0 | 0 | ||||||||||
30.12.2019 | 4.49 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 4.49 | +1.13% | 0 | 0 | ||||||||||
23.12.2019 | 4.44 | +5.46% | 0 | 0 | ||||||||||
20.12.2019 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
19.12.2019 | 4.16 | -3.48% | 0 | 0 | ||||||||||
18.12.2019 | 4.31 | -0.69% | 0 | 0 | ||||||||||
17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
13.12.2019 | 4.74 | -1.86% | 0 | 0 | ||||||||||
12.12.2019 | 4.83 | -10.56% | 0 | 0 | ||||||||||
11.12.2019 | 5.40 | -3.74% | 0 | 0 | ||||||||||
10.12.2019 | 5.61 | +3.51% | 0 | 0 | ||||||||||
9.12.2019 | 5.42 | -1.99% | 0 | 0 | ||||||||||
6.12.2019 | 5.53 | -3.32% | 0 | 0 | ||||||||||
5.12.2019 | 5.72 | -1.55% | 0 | 0 | ||||||||||
4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
3.12.2019 | 5.53 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 5.53 | +1.28% | 0 | 0 | ||||||||||
29.11.2019 | 5.46 | +0.92% | 0 | 0 | ||||||||||
28.11.2019 | 5.41 | +0.19% | 0 | 0 | ||||||||||
27.11.2019 | 5.40 | +2.08% | 0 | 0 | ||||||||||
26.11.2019 | 5.29 | +6.87% | 0 | 0 | ||||||||||
25.11.2019 | 4.95 | -2.94% | 0 | 0 | ||||||||||
22.11.2019 | 5.10 | -8.93% | 0 | 0 | ||||||||||
21.11.2019 | 5.60 | -1.93% | 0 | 0 | ||||||||||
20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
19.11.2019 | 5.22 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 5.22 | -4.57% | 0 | 0 | ||||||||||
15.11.2019 | 5.47 | -1.80% | 0 | 0 | ||||||||||
14.11.2019 | 5.57 | +12.75% | 0 | 0 | ||||||||||
13.11.2019 | 4.94 | +11.51% | 0 | 0 | ||||||||||
12.11.2019 | 4.43 | -9.22% | 0 | 0 | ||||||||||
11.11.2019 | 4.88 | +10.16% | 0 | 0 | ||||||||||
8.11.2019 | 4.43 | +2.31% | 0 | 0 | ||||||||||
7.11.2019 | 4.33 | +0.70% | 0 | 0 | ||||||||||
6.11.2019 | 4.30 | -7.53% | 0 | 0 | ||||||||||
5.11.2019 | 4.65 | -2.72% | 0 | 0 | ||||||||||
4.11.2019 | 4.78 | -17.30% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB