KRUŠNOHORSKÉ LESY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 20.9.1995 | 170.00 | +1.79% | 5 950 | 35 | ||||||||||
| 8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
| 7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
| 6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
| 13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
| 27.11.1995 | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| 24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 1.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 7.5.1996 | 166.00 | +4.06% | 290 500 | 1 750 | 151.00 | +9.00% | 20 687 | 137 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
| 22.5.1996 | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 6.5.1996 | 159.52 | +4.99% | 130 009 | 815 | 138.00 | +6.00% | 5 244 | 38 | ||||||
| 1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| 6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 151.93 | +4.99% | 44 971 | 296 | 130.00 | -3.00% | 21 190 | 163 | ||||||
| 29.5.1996 | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| 30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| 31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
| 9.1.1996 | 146.00 | +4.33% | 8 030 | 55 | 140.00 | -3.00% | 17 920 | 135 | ||||||
| 2.5.1996 | 144.70 | +4.99% | 43 844 | 303 | 135.00 | +8.00% | 11 903 | 89 | ||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 25.5.1995 | 143.00 | 0.00% | 29 887 | 209 | 119.00 | 0.00% | 4 522 | 38 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 30.5.1996 | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| 29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 8.1.1996 | 139.94 | +4.99% | 2 099 | 15 | ||||||||||
| 10.1.1996 | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
| 30.4.1996 | 137.81 | +4.99% | 0 | 0 | 123.50 | -2.00% | 1 853 | 15 | ||||||
| 31.5.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 11.1.1996 | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
| 29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
| 3.6.1996 | 128.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 128.00 | +225.00% | 29 440 | 230 | 121.00 | -2.00% | 15 871 | 140 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| 18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOHORSKÉ LESY
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
07.07.2024 Hadí hora je obávané místo opředené legendami. Je z ní nádherný výhled do údolí i na... (ČRo) Výletní tipy
24.02.2003 Zajímavé změny kurzů ze dne 21.02.2003 (RM-Systém a.s.) Akcie v ČR
31.01.2003 Zajímavé změny kurzů ze dne 30.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
