KRUŠNOHORSKÉ LESY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
21.11.1997 | 26.00 | -1.34% | 1 103 | 43 | ||||||||||
29.11.2002 | 142.10 | -4.37% | 6 110 | 43 | ||||||||||
30.4.2001 | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
4.8.2000 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
26.1.2000 | 65.00 | +1.24% | 2 730 | 42 | ||||||||||
5.10.1999 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
3.3.1999 | 25.10 | 0.00% | 1 068 | 42 | ||||||||||
30.10.1996 | 52.73 | -4.99% | 0 | 0 | 48.00 | -9.22% | 2 016 | 42 | ||||||
10.1.1996 | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
26.3.1999 | 24.40 | +0.41% | 1 016 | 40 | ||||||||||
9.9.1999 | 25.50 | -1.16% | 1 020 | 40 | ||||||||||
11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
9.12.1997 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
15.12.2000 | 33.30 | +4.71% | 1 302 | 40 | ||||||||||
22.2.2001 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
26.3.2004 | 107.10 | -0.09% | 4 284 | 40 | ||||||||||
29.9.2004 | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
7.2.2003 | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 4 066 | 38 | ||||||
1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
6.5.1996 | 159.52 | +4.99% | 130 009 | 815 | 138.00 | +6.00% | 5 244 | 38 | ||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
25.5.1995 | 143.00 | 0.00% | 29 887 | 209 | 119.00 | 0.00% | 4 522 | 38 | ||||||
22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
21.2.1997 | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
30.9.1999 | 40.00 | 0.00% | 1 480 | 37 | ||||||||||
16.7.1999 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
2.3.1999 | 25.10 | 0.00% | 929 | 37 | ||||||||||
18.6.1999 | 35.00 | 0.00% | 1 295 | 37 | ||||||||||
12.3.2003 | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
6.8.2003 | 142.10 | 0.00% | 5 258 | 37 | ||||||||||
20.12.2000 | 30.50 | 0.00% | 1 129 | 37 | ||||||||||
11.6.2002 | 117.00 | -6.02% | 4 329 | 37 | ||||||||||
29.5.2002 | 117.00 | -2.50% | 4 212 | 36 | ||||||||||
18.9.2000 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
25.11.1999 | 35.00 | 0.00% | 1 260 | 36 | ||||||||||
12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
18.11.1999 | 33.40 | -3.74% | 1 169 | 35 | ||||||||||
10.6.1999 | 37.00 | -5.12% | 1 295 | 35 | ||||||||||
17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
7.9.1998 | 16.00 | -4.47% | 560 | 35 | ||||||||||
11.9.2000 | 36.30 | 0.00% | 1 271 | 35 | ||||||||||
16.8.2000 | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
5.10.2000 | 33.50 | +1.51% | 1 173 | 35 | ||||||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu