EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 6.64 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 6.64 | -26.63% | 0 | 0 | ||||||||||
13.3.2020 | 9.05 | -1.63% | 0 | 0 | ||||||||||
12.3.2020 | 9.20 | -33.33% | 0 | 0 | ||||||||||
11.3.2020 | 13.80 | -10.10% | 0 | 0 | ||||||||||
10.3.2020 | 15.35 | +4.07% | 0 | 0 | ||||||||||
9.3.2020 | 14.75 | -22.98% | 0 | 0 | ||||||||||
6.3.2020 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
5.3.2020 | 19.55 | +2.62% | 0 | 0 | ||||||||||
4.3.2020 | 19.05 | -2.06% | 0 | 0 | ||||||||||
3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
2.3.2020 | 15.60 | -6.64% | 0 | 0 | ||||||||||
28.2.2020 | 16.71 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 18.66 | -6.75% | 0 | 0 | ||||||||||
26.2.2020 | 20.01 | -5.21% | 0 | 0 | ||||||||||
25.2.2020 | 21.11 | +0.24% | 0 | 0 | ||||||||||
24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
21.2.2020 | 24.42 | +0.83% | 0 | 0 | ||||||||||
20.2.2020 | 24.22 | -3.20% | 0 | 0 | ||||||||||
19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
18.2.2020 | 23.82 | -0.83% | 0 | 0 | ||||||||||
17.2.2020 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
14.2.2020 | 24.18 | -6.57% | 0 | 0 | ||||||||||
13.2.2020 | 25.88 | -0.77% | 0 | 0 | ||||||||||
12.2.2020 | 26.08 | +0.97% | 0 | 0 | ||||||||||
11.2.2020 | 25.83 | -2.08% | 0 | 0 | ||||||||||
10.2.2020 | 26.38 | +1.93% | 0 | 0 | ||||||||||
7.2.2020 | 25.88 | -0.38% | 0 | 0 | ||||||||||
6.2.2020 | 25.98 | -4.06% | 0 | 0 | ||||||||||
5.2.2020 | 27.08 | +4.84% | 0 | 0 | ||||||||||
4.2.2020 | 25.83 | +6.17% | 0 | 0 | ||||||||||
3.2.2020 | 24.33 | +4.24% | 0 | 0 | ||||||||||
31.1.2020 | 23.34 | -3.31% | 0 | 0 | ||||||||||
30.1.2020 | 24.14 | +0.42% | 0 | 0 | ||||||||||
29.1.2020 | 24.04 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 24.04 | -2.63% | 0 | 0 | ||||||||||
27.1.2020 | 24.69 | -3.71% | 0 | 0 | ||||||||||
24.1.2020 | 25.64 | +0.39% | 0 | 0 | ||||||||||
23.1.2020 | 25.54 | +0.59% | 0 | 0 | ||||||||||
22.1.2020 | 25.39 | +2.21% | 0 | 0 | ||||||||||
21.1.2020 | 24.84 | +0.61% | 0 | 0 | ||||||||||
20.1.2020 | 24.69 | +0.16% | 0 | 0 | ||||||||||
17.1.2020 | 24.65 | -1.99% | 0 | 0 | ||||||||||
16.1.2020 | 25.15 | +0.60% | 0 | 0 | ||||||||||
15.1.2020 | 25.00 | +2.04% | 0 | 0 | ||||||||||
14.1.2020 | 24.50 | +1.66% | 0 | 0 | ||||||||||
13.1.2020 | 24.10 | +0.21% | 0 | 0 | ||||||||||
10.1.2020 | 24.05 | -0.41% | 0 | 0 | ||||||||||
9.1.2020 | 24.15 | +0.42% | 0 | 0 | ||||||||||
8.1.2020 | 24.05 | -1.03% | 0 | 0 | ||||||||||
7.1.2020 | 24.30 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 24.30 | -4.74% | 0 | 0 | ||||||||||
3.1.2020 | 25.51 | +1.80% | 0 | 0 | ||||||||||
2.1.2020 | 25.06 | -0.60% | 0 | 0 | ||||||||||
30.12.2019 | 25.21 | -0.98% | 0 | 0 | ||||||||||
27.12.2019 | 25.46 | +0.39% | 0 | 0 | ||||||||||
23.12.2019 | 25.36 | +3.05% | 0 | 0 | ||||||||||
20.12.2019 | 24.61 | -3.34% | 0 | 0 | ||||||||||
19.12.2019 | 25.46 | -1.16% | 0 | 0 | ||||||||||
18.12.2019 | 25.76 | +5.75% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB