EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW BC04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2019 | 888.27 | -0.10% | 0 | 0 | ||||||||||
7.10.2019 | 883.77 | -0.11% | 0 | 0 | ||||||||||
26.7.2019 | 988.08 | -0.14% | 0 | 0 | ||||||||||
9.9.2019 | 907.47 | -0.15% | 0 | 0 | ||||||||||
16.1.2020 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
21.1.2020 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
16.12.2019 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
10.12.2019 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
30.10.2019 | 974.89 | -0.27% | 0 | 0 | ||||||||||
14.1.2020 | 1 011.55 | -0.28% | 0 | 0 | ||||||||||
11.11.2019 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
3.1.2020 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
11.7.2019 | 940.62 | -0.35% | 0 | 0 | ||||||||||
12.8.2019 | 877.91 | -0.37% | 0 | 0 | ||||||||||
13.11.2019 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
6.11.2019 | 994.50 | -0.38% | 0 | 0 | ||||||||||
2.3.2020 | 772.44 | -0.40% | 0 | 0 | ||||||||||
30.12.2019 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
2.12.2019 | 1 007.72 | -0.42% | 0 | 0 | ||||||||||
6.1.2020 | 1 010.09 | -0.43% | 0 | 0 | ||||||||||
|