EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB BMW BC04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| 30.4.2020 | 757.99 | -1.60% | 0 | 0 | ||||||||||
| 29.4.2020 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| 28.4.2020 | 737.21 | +4.17% | 0 | 0 | ||||||||||
| 27.4.2020 | 707.69 | +3.34% | 0 | 0 | ||||||||||
| 24.4.2020 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| 23.4.2020 | 707.29 | +2.93% | 0 | 0 | ||||||||||
| 22.4.2020 | 687.14 | -1.09% | 0 | 0 | ||||||||||
| 21.4.2020 | 694.71 | -3.21% | 0 | 0 | ||||||||||
| 20.4.2020 | 717.74 | +0.22% | 0 | 0 | ||||||||||
| 17.4.2020 | 716.18 | +5.83% | 0 | 0 | ||||||||||
| 16.4.2020 | 676.71 | -0.86% | 0 | 0 | ||||||||||
| 15.4.2020 | 682.56 | -4.19% | 0 | 0 | ||||||||||
| 14.4.2020 | 707.06 | +0.58% | 0 | 0 | ||||||||||
| 9.4.2020 | 702.93 | +3.33% | 0 | 0 | ||||||||||
| 8.4.2020 | 680.26 | -2.13% | 0 | 0 | ||||||||||
| 7.4.2020 | 695.08 | +2.48% | 0 | 0 | ||||||||||
| 6.4.2020 | 678.29 | +6.58% | 0 | 0 | ||||||||||
| 3.4.2020 | 636.39 | +0.47% | 0 | 0 | ||||||||||
| 2.4.2020 | 633.42 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 622.63 | -4.83% | 0 | 0 | ||||||||||
| 31.3.2020 | 654.26 | +4.73% | 0 | 0 | ||||||||||
| 30.3.2020 | 624.74 | -2.76% | 0 | 0 | ||||||||||
| 27.3.2020 | 642.45 | -0.78% | 0 | 0 | ||||||||||
| 26.3.2020 | 647.50 | +0.83% | 0 | 0 | ||||||||||
| 25.3.2020 | 642.19 | +4.04% | 0 | 0 | ||||||||||
| 24.3.2020 | 617.28 | +11.15% | 0 | 0 | ||||||||||
| 23.3.2020 | 555.38 | +1.77% | 0 | 0 | ||||||||||
| 20.3.2020 | 545.71 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 545.71 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 545.71 | -0.80% | 0 | 0 | ||||||||||
| 17.3.2020 | 550.10 | -3.98% | 0 | 0 | ||||||||||
| 16.3.2020 | 572.91 | -8.70% | 0 | 0 | ||||||||||
| 13.3.2020 | 627.48 | +4.06% | 0 | 0 | ||||||||||
| 12.3.2020 | 602.98 | -9.96% | 0 | 0 | ||||||||||
| 11.3.2020 | 669.70 | -0.10% | 0 | 0 | ||||||||||
| 10.3.2020 | 670.39 | -13.57% | 0 | 0 | ||||||||||
| 9.3.2020 | 775.61 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 775.61 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2020 | 775.61 | -2.18% | 0 | 0 | ||||||||||
| 4.3.2020 | 792.93 | +0.76% | 0 | 0 | ||||||||||
| 3.3.2020 | 786.98 | +1.88% | 0 | 0 | ||||||||||
| 2.3.2020 | 772.44 | -0.40% | 0 | 0 | ||||||||||
| 28.2.2020 | 775.53 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 837.85 | -7.90% | 0 | 0 | ||||||||||
| 26.2.2020 | 909.67 | +1.40% | 0 | 0 | ||||||||||
| 25.2.2020 | 897.10 | +0.60% | 0 | 0 | ||||||||||
| 24.2.2020 | 891.72 | -6.96% | 0 | 0 | ||||||||||
| 21.2.2020 | 958.45 | -2.14% | 0 | 0 | ||||||||||
| 20.2.2020 | 979.37 | +1.38% | 0 | 0 | ||||||||||
| 19.2.2020 | 966.00 | -0.67% | 0 | 0 | ||||||||||
| 18.2.2020 | 972.52 | -0.45% | 0 | 0 | ||||||||||
| 17.2.2020 | 976.87 | +0.63% | 0 | 0 | ||||||||||
| 14.2.2020 | 970.80 | -0.75% | 0 | 0 | ||||||||||
| 13.2.2020 | 978.12 | +0.22% | 0 | 0 | ||||||||||
| 12.2.2020 | 975.96 | +3.24% | 0 | 0 | ||||||||||
| 11.2.2020 | 945.29 | +0.86% | 0 | 0 | ||||||||||
| 10.2.2020 | 937.20 | -0.78% | 0 | 0 | ||||||||||
| 7.2.2020 | 944.57 | -2.93% | 0 | 0 | ||||||||||
| 6.2.2020 | 973.09 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
- Minimální mzda 2024
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
- Kurzy ČNB - Kurzovní lístek České Národní Banky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
