EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB BMW BC04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 021.92 | +0.41% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 020.45 | +0.17% | 0 | 0 | ||||||||||
| 10.1.2020 | 1 019.13 | +0.19% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
| 2.1.2020 | 1 017.90 | +0.17% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
| 9.1.2020 | 1 017.24 | +0.06% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 016.87 | +0.20% | 0 | 0 | ||||||||||
| 8.1.2020 | 1 016.65 | +0.05% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
| 7.1.2020 | 1 016.11 | +0.60% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 015.60 | +0.44% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 014.62 | +0.67% | 0 | 0 | ||||||||||
| 3.1.2020 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
