Burza - Burza cenných papírů Praha, Akcie cz - 17.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 1.04% | 671.00 | / | |||||||||
903.50 | 0.00% | 903.50 | / | |||||||||
1188.50 | 0.34% | 1184.50 | / | |||||||||
585.00 | -1.68% | 595.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
300.00 | 0.00% | 300.00 | / | |||||||||
802.50 | 0.69% | 797.00 | / | |||||||||
105.20 | 0.19% | 105.00 | / | |||||||||
15420.00 | 0.39% | 15360.00 | / | |||||||||
44.00 | 1.38% | 43.40 | / | |||||||||
205.00 | -6.82% | 220.00 | / | |||||||||
1000.00 | 0.00% | 1000.00 | / | |||||||||
778.00 | -0.26% | 780.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 173 020 | 40.00 | 41.00 | 41.00 | 41.00 | 17.07. 16:29:29 |
DEUTSCHE BANK AG | 383.45 | - | 122 366 | 384.10 | 388.10 | 383.45 | 383.60 | 17.07. 16:29:29 |
DEUTSCHE TELEKOM | 603.80 | - | 50 129 | 605.40 | 611.40 | 603.80 | 608.20 | 17.07. 16:29:29 |
E.ON | 313.65 | - | 19 666 | 310.20 | 313.70 | 311.85 | 313.65 | 17.07. 16:29:29 |
E4U | 212.00 | - | 1 793 514 | 214.00 | 216.00 | 212.00 | 216.00 | 17.07. 16:29:29 |
KARO LEATHER | 168.00 | - | 67 200 | 166.00 | 168.00 | 168.00 | 168.00 | 17.07. 16:29:29 |
OMV | 997.00 | - | 997 | 992.00 | 1 001.50 | 997.00 | 997.00 | 17.07. 16:29:29 |
ORLEN | 378.70 | - | 115 146 | 377.20 | 382.20 | 378.70 | 387.70 | 17.07. 16:29:29 |
PRABOS PLUS | 284.00 | - | 2 840 | 258.00 | 282.00 | 284.00 | 284.00 | 17.07. 16:29:29 |
RBI | 444.50 | - | 606 663 | 441.70 | 447.70 | 439.00 | 444.50 | 17.07. 16:29:29 |
RWE | 832.90 | - | 63 258 | 825.20 | 835.20 | 828.80 | 832.90 | 17.07. 16:29:29 |
SKANSKA | 425.00 | - | 1 275 | 443.70 | 458.70 | 425.00 | 425.00 | 17.07. 16:29:29 |
TMR | 498.00 | - | 165 872 | 488.00 | 498.00 | 486.00 | 498.00 | 17.07. 16:29:29 |
UNILEVER | 1 260.00 | - | 6 280 | 920.00 | 1 260.00 | 1 240.00 | 1 260.00 | 17.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.89 | - | 127 257 | 97.15 | 97.89 | 97.89 | 97.89 | 17.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 17.07. 16:29:29 |
HEUREKA 5,25/25 | 98.75 | - | 197 500 | 98.75 | 99.00 | 98.75 | 98.75 | 17.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 17.07. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.48 | 100.00 | - | - | 17.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 96.70 | - | 3 935 630 | 95.55 | 96.70 | 96.69 | 96.70 | 17.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 17.07. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 17.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 17.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.28 | - | 0 | 159.73 | 160.23 | 157.06 | 159.32 | 17.07. 16:29:49 |
EB CEZ TL11 | 87.68 | - | 0 | - | 90.00 | 86.38 | 87.68 | 17.07. 16:29:29 |
EB DAX TL15 | 2 595.79 | - | 0 | 2 597.36 | 2 600.37 | 2 564.86 | 2 605.38 | 17.07. 16:29:49 |
EB DAX TL16 | 2 025.04 | - | 0 | 2 026.65 | 2 029.65 | 1 994.62 | 2 034.46 | 17.07. 16:29:49 |
EB DBK TL07 | 29.90 | - | 0 | 29.94 | 30.05 | 29.64 | 30.12 | 17.07. 16:29:29 |
EB DBK TL08 | 25.57 | - | 0 | 25.61 | 25.72 | 25.32 | 25.79 | 17.07. 16:29:29 |
EB EGB TL10 | 89.16 | - | 0 | 89.06 | 89.21 | 89.03 | 89.54 | 17.07. 16:29:49 |
EB EGB TL5 | 98.56 | - | 0 | - | 100.00 | 98.42 | 98.95 | 17.07. 16:29:50 |
EB GLD IC2 | 5 713.42 | - | 0 | 5 716.89 | 5 722.89 | 5 711.21 | 5 731.68 | 17.07. 16:29:47 |
EB GLD TL10 | 1 488.73 | - | 0 | 1 492.20 | 1 498.20 | 1 488.73 | 1 507.62 | 17.07. 16:29:49 |
EB GLD TL9 | 2 193.60 | - | 0 | 2 197.07 | 2 203.07 | 2 193.60 | 2 212.13 | 17.07. 16:29:47 |
EB HENKEL TS01 | 26.97 | - | 152 725 | 26.87 | 27.38 | 25.63 | 30.94 | 17.07. 16:29:29 |
EB INFINEON TL03 | 57.78 | - | 0 | 57.92 | 58.17 | 57.05 | 58.65 | 17.07. 16:29:38 |
EB KOM TL09 | 58.63 | - | 0 | 58.57 | 58.83 | 58.41 | 58.63 | 17.07. 16:29:29 |
EB LHA TS02 | 29.43 | - | 1 924 | 29.32 | 29.42 | 29.43 | 29.87 | 17.07. 16:29:29 |
EB LUFTHANSA TL03 | 7.89 | - | 7 600 | - | 13.90 | 7.47 | 7.89 | 17.07. 16:29:50 |
EB MONET TL04 | 82.50 | - | 0 | 82.70 | 83.00 | 82.30 | 82.50 | 17.07. 16:29:29 |
EB RBI TL03 | 26.73 | - | 0 | 26.78 | 26.89 | 26.18 | 26.75 | 17.07. 16:29:49 |
EB RBI TS02 | 24.82 | - | 0 | 24.74 | 24.85 | 24.82 | 25.39 | 17.07. 16:29:29 |
EB RWE TL01 | 69.97 | - | 0 | 70.07 | 70.58 | 69.43 | 70.44 | 17.07. 16:29:43 |
EB SIL IC02 | 698.54 | - | 0 | - | 725.00 | 698.54 | 708.13 | 17.07. 16:29:50 |
EB SILVER TL08 | 310.66 | - | 0 | 309.16 | 310.16 | 310.66 | 320.57 | 17.07. 16:29:47 |
EB VIG TL02 | 54.18 | - | 0 | 54.18 | 54.34 | 53.88 | 54.29 | 17.07. 16:29:49 |
EB VOW TL04 | 172.66 | - | 0 | 170.00 | - | 170.30 | 173.59 | 17.07. 16:29:50 |
EB WTI IC03 | 1 514.03 | - | 0 | - | 1 595.00 | 1 487.90 | 1 514.03 | 17.07. 16:29:50 |