KVANTO IPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
28.5.1996 | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
28.5.1997 | 207.00 | +4.54% | 82 593 | 399 | 228.00 | +6.12% | 182 711 | 827 | ||||||
30.4.1997 | 207.00 | 0.00% | 0 | 0 | 215.00 | -1.80% | 128 554 | 591 | ||||||
29.4.1997 | 207.00 | 0.00% | 0 | 0 | 215.00 | +2.18% | 315 233 | 1 423 | ||||||
28.4.1997 | 207.00 | 0.00% | 0 | 0 | 208.00 | -3.43% | 119 883 | 553 | ||||||
25.4.1997 | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
13.5.1997 | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
17.9.1996 | 208.00 | -2.34% | 393 328 | 1 891 | 199.00 | +1.00% | 113 819 | 554 | ||||||
7.1.1997 | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
22.5.1996 | 209.00 | +1.95% | 86 735 | 415 | 203.80 | 0.00% | 149 463 | 733 | ||||||
6.5.1996 | 209.00 | -2.79% | 193 116 | 924 | 195.00 | -3.00% | 91 511 | 444 | ||||||
12.5.1997 | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
20.5.1997 | 209.00 | +1.95% | 62 700 | 300 | 205.00 | -2.30% | 146 307 | 705 | ||||||
26.6.1997 | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
9.5.1997 | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
7.5.1997 | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
21.5.1997 | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB