KVANTO IPF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1998 | 305.00 | 0.00% | 374 845 | 1 229 | 300.00 | +0.96% | 186 138 | 622 | ||||||
10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
10.2.1998 | 322.00 | +4.88% | 373 520 | 1 160 | 304.10 | +2.72% | 277 043 | 893 | ||||||
15.4.1997 | 210.00 | -2.32% | 372 960 | 1 776 | 210.00 | -3.15% | 165 930 | 791 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
30.9.1997 | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
14.2.1996 | 308.00 | +0.65% | 367 444 | 1 193 | 296.10 | -7.00% | 104 713 | 358 | ||||||
9.4.1998 | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
15.5.1997 | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
16.1.1998 | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
3.4.1995 | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
3.3.2000 | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
30.4.1998 | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
4.5.1998 | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
22.5.1998 | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
5.5.1998 | 351.00 | -0.56% | 351 000 | 1 000 | 335.00 | -0.08% | 211 296 | 612 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB