KVANTO IPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
16.9.1999 | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
10.9.1999 | 495.00 | 0.00% | 33 165 | 67 | 492.80 | +0.20% | 78 329 | 159 | ||||||
21.9.1999 | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
30.12.1999 | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
28.3.2000 | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
15.9.1999 | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
23.3.2000 | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
22.9.1999 | 495.00 | 0.00% | 574 711 | 1 161 | 492.20 | -0.06% | 183 817 | 374 | ||||||
7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
8.12.1999 | 496.50 | +0.04% | 209 027 | 421 | 492.10 | -0.02% | 161 110 | 327 | ||||||
9.9.1999 | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
28.9.1999 | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
3.9.1999 | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
1.9.1999 | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
27.8.1999 | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
30.8.1999 | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
8.9.1999 | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
7.9.1999 | 492.20 | +0.04% | 126 495 | 257 | 490.80 | +0.18% | 104 498 | 213 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB