KVANTO IPF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
21.12.1999 | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||||
20.6.2000 | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
30.12.1996 | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
14.8.1998 | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
31.8.1998 | 372.00 | +1.91% | 72 540 | 195 | 368.20 | -3.41% | 91 610 | 252 | ||||||
8.1.1999 | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
2.9.1999 | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
28.2.2000 | 511.00 | 0.00% | 614 700 | 1 200 | 505.10 | 0.00% | 126 726 | 251 | ||||||
10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
30.3.2000 | 501.00 | 0.00% | 200 742 | 401 | 495.60 | +0.12% | 123 259 | 249 | ||||||
21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
12.2.1999 | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
11.1.2000 | 508.00 | -0.39% | 288 041 | 564 | 477.90 | -4.43% | 123 397 | 247 | ||||||
26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
18.2.1999 | 442.10 | -0.65% | 90 188 | 204 | 443.10 | +0.38% | 108 458 | 245 | ||||||
30.12.1998 | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
2.7.1999 | 485.60 | +0.28% | 88 355 | 182 | 484.50 | -0.08% | 118 283 | 244 | ||||||
9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
5.11.1999 | 488.00 | -0.40% | 42 944 | 88 | 488.30 | +0.26% | 117 676 | 241 | ||||||
25.9.1998 | 391.00 | -1.26% | 14 858 | 38 | 384.00 | -1.27% | 92 691 | 241 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
4.9.1998 | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
18.11.1999 | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
7.1.2000 | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
13.4.2000 | 502.00 | -0.79% | 166 780 | 330 | 501.10 | -0.17% | 118 456 | 237 | ||||||
2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
4.3.1996 | 303.00 | -0.65% | 665 994 | 2 198 | 296.00 | 0.00% | 70 514 | 235 | ||||||
9.11.1999 | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
16.12.1999 | 500.00 | -0.09% | 1 523 842 | 3 042 | 496.10 | +0.20% | 115 363 | 232 | ||||||
11.5.2000 | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
6.6.1996 | 200.00 | 0.00% | 118 800 | 594 | 198.60 | +3.00% | 46 295 | 232 | ||||||
7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
5.10.1999 | 493.00 | +0.59% | 35 496 | 72 | 488.20 | -0.24% | 111 321 | 229 | ||||||
15.9.1999 | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
24.5.2000 | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
31.5.2000 | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
18.5.2000 | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||||
18.2.2000 | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
30.8.1999 | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
21.1.2000 | 510.00 | +0.19% | 721 140 | 1 414 | 508.40 | -0.31% | 105 121 | 224 | ||||||
21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
15.5.2000 | 510.00 | +0.59% | 665 405 | 1 305 | 502.10 | -0.57% | 112 284 | 222 | ||||||
14.9.1999 | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
12.7.2000 | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
6.4.2000 | 500.00 | 0.00% | 84 500 | 169 | 497.10 | +0.38% | 108 435 | 218 | ||||||
25.11.1999 | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
1.10.1996 | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
26.4.2000 | 505.00 | -0.01% | 399 952 | 791 | 504.60 | +0.35% | 108 850 | 217 | ||||||
26.9.1996 | 188.00 | -1.05% | 28 200 | 150 | 182.00 | -5.32% | 39 175 | 216 | ||||||
21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
13.8.1996 | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB