KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 339.00 | +0.29% | 454 938 | 1 342 | 339.10 | +1.47% | 416 356 | 1 233 | ||||||
26.3.1998 | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
30.3.1998 | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
14.10.1997 | 326.00 | +0.30% | 127 140 | 390 | 321.00 | -0.63% | 203 725 | 633 | ||||||
6.11.1998 | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
27.7.1999 | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
11.12.1997 | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
18.3.1998 | 305.00 | +0.32% | 94 855 | 311 | 304.10 | +0.03% | 176 740 | 582 | ||||||
16.2.1998 | 310.00 | +0.32% | 93 000 | 300 | 300.10 | -1.82% | 144 456 | 475 | ||||||
19.2.1998 | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||||
3.3.1998 | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
16.2.1996 | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
21.2.1996 | 313.00 | +0.32% | 377 478 | 1 206 | 304.00 | +1.00% | 188 740 | 616 | ||||||
20.2.1996 | 312.00 | +0.32% | 302 952 | 971 | 310.00 | 0.00% | 187 507 | 618 | ||||||
19.10.1999 | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
2.4.1999 | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
17.3.1998 | 304.00 | +0.33% | 86 032 | 283 | 302.40 | +1.25% | 198 233 | 653 | ||||||
14.11.1997 | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
3.9.1997 | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
17.1.1996 | 281.00 | +0.35% | 467 022 | 1 662 | 274.50 | -1.00% | 119 557 | 441 | ||||||
21.8.1997 | 274.00 | +0.36% | 123 300 | 450 | 274.00 | +2.42% | 192 475 | 705 | ||||||
27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
19.8.1997 | 267.00 | +0.37% | 104 397 | 391 | 263.90 | +2.27% | 100 304 | 377 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
23.2.1999 | 448.10 | +0.38% | 60 494 | 135 | 442.20 | -0.69% | 259 076 | 591 | ||||||
7.2.2000 | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
1.11.1996 | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
25.5.2000 | 510.00 | +0.39% | 294 204 | 578 | 505.30 | +0.23% | 30 303 | 60 | ||||||
24.5.2000 | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
30.5.2000 | 512.00 | +0.39% | 501 600 | 980 | 509.00 | +0.17% | 66 989 | 132 | ||||||
27.1.2000 | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
2.3.1999 | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
4.6.1999 | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
21.6.1999 | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
11.4.2000 | 502.00 | +0.40% | 47 690 | 95 | 499.10 | +0.08% | 107 177 | 215 | ||||||
26.8.1999 | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
24.8.1999 | 488.00 | +0.41% | 18 544 | 38 | 488.20 | 0.00% | 191 642 | 393 | ||||||
14.5.1999 | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
21.12.1999 | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||||
10.5.1999 | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
22.8.1996 | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
22.1.1999 | 428.00 | +0.44% | 344 540 | 805 | 425.70 | -0.09% | 174 864 | 410 | ||||||
30.8.1999 | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
22.4.1999 | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
23.11.1998 | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
25.1.1999 | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
5.3.1999 | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
29.1.1999 | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu