KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
9.2.1999 | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
10.2.1999 | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
12.2.1999 | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
15.2.1999 | 440.10 | -0.45% | 288 299 | 655 | 441.10 | +0.11% | 306 543 | 697 | ||||||
16.2.1999 | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
17.2.1999 | 445.00 | +0.90% | 17 800 | 40 | 441.40 | -0.15% | 123 455 | 279 | ||||||
18.2.1999 | 442.10 | -0.65% | 90 188 | 204 | 443.10 | +0.38% | 108 458 | 245 | ||||||
19.2.1999 | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
22.2.1999 | 446.40 | -0.35% | 41 069 | 92 | 445.30 | +0.51% | 242 133 | 545 | ||||||
23.2.1999 | 448.10 | +0.38% | 60 494 | 135 | 442.20 | -0.69% | 259 076 | 591 | ||||||
24.2.1999 | 443.50 | -1.02% | 35 037 | 79 | 443.30 | +0.24% | 280 894 | 635 | ||||||
25.2.1999 | 447.70 | +0.94% | 11 193 | 25 | 443.30 | 0.00% | 310 368 | 700 | ||||||
26.2.1999 | 449.00 | +0.29% | 212 756 | 476 | 443.70 | +0.09% | 289 364 | 653 | ||||||
1.3.1999 | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
2.3.1999 | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
3.3.1999 | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
4.3.1999 | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
5.3.1999 | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
8.3.1999 | 456.00 | +0.66% | 770 460 | 1 690 | 451.00 | +0.02% | 431 938 | 958 | ||||||
9.3.1999 | 456.00 | 0.00% | 1 428 116 | 3 133 | 451.10 | +0.02% | 310 805 | 689 | ||||||
10.3.1999 | 456.00 | 0.00% | 702 771 | 1 544 | 450.50 | -0.13% | 753 463 | 1 674 | ||||||
11.3.1999 | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
12.3.1999 | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
15.3.1999 | 456.00 | +0.88% | 1 577 280 | 3 460 | 450.00 | -0.66% | 566 435 | 1 255 | ||||||
16.3.1999 | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
17.3.1999 | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
18.3.1999 | 454.80 | +0.17% | 827 805 | 1 825 | 450.00 | +0.02% | 556 427 | 1 237 | ||||||
19.3.1999 | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
22.3.1999 | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
24.3.1999 | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
26.3.1999 | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
29.3.1999 | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
30.3.1999 | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
31.3.1999 | 453.80 | +1.29% | 83 460 | 185 | 450.70 | +0.78% | 497 370 | 1 109 | ||||||
1.4.1999 | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
2.4.1999 | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
6.4.1999 | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
7.4.1999 | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
9.4.1999 | 453.00 | -0.94% | 45 753 | 101 | 451.10 | -1.00% | 291 391 | 643 | ||||||
12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
14.4.1999 | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
15.4.1999 | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
16.4.1999 | 457.10 | +0.90% | 463 650 | 1 015 | 455.40 | +0.70% | 553 823 | 1 219 | ||||||
19.4.1999 | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
21.4.1999 | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
22.4.1999 | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
23.4.1999 | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
26.4.1999 | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
27.4.1999 | 462.00 | 0.00% | 141 834 | 307 | 464.30 | +0.47% | 256 139 | 552 | ||||||
28.4.1999 | 468.10 | +1.32% | 115 991 | 249 | 462.70 | -0.34% | 559 012 | 1 209 | ||||||
29.4.1999 | 468.20 | +0.02% | 64 143 | 137 | 465.20 | +0.54% | 204 381 | 439 | ||||||
30.4.1999 | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
3.5.1999 | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB