KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
24.8.1995 | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
21.8.2000 | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
24.10.1996 | 156.75 | -5.00% | 42 323 | 270 | 162.00 | -1.02% | 92 058 | 569 | ||||||
14.5.1997 | 205.00 | -0.96% | 196 390 | 958 | 200.10 | -1.02% | 105 331 | 522 | ||||||
3.4.1997 | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
10.4.1998 | 346.00 | 0.00% | 528 342 | 1 527 | 333.10 | -1.03% | 221 963 | 655 | ||||||
16.11.1998 | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
6.5.1998 | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
6.10.1997 | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
11.3.1999 | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
17.7.2000 | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
13.8.1998 | 390.00 | +2.63% | 108 810 | 279 | 385.60 | -1.10% | 138 243 | 357 | ||||||
12.3.1998 | 301.00 | -1.31% | 87 892 | 292 | 296.50 | -1.11% | 294 738 | 985 | ||||||
5.10.1998 | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
30.10.1998 | 391.00 | -1.88% | 41 837 | 107 | 398.00 | -1.14% | 181 917 | 455 | ||||||
17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
14.8.1997 | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
18.4.1997 | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
4.5.1998 | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
26.1.2000 | 508.00 | -0.41% | 11 684 | 23 | 500.50 | -1.16% | 323 452 | 639 | ||||||
3.3.1999 | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
11.2.1998 | 311.00 | -3.41% | 185 667 | 597 | 306.40 | -1.22% | 129 008 | 421 | ||||||
22.8.1997 | 272.00 | -0.72% | 115 328 | 424 | 265.50 | -1.24% | 118 904 | 441 | ||||||
25.9.1998 | 391.00 | -1.26% | 14 858 | 38 | 384.00 | -1.27% | 92 691 | 241 | ||||||
20.1.1998 | 319.00 | -2.74% | 95 700 | 300 | 307.30 | -1.28% | 125 218 | 405 | ||||||
13.2.1997 | 263.00 | 0.00% | 637 512 | 2 424 | 260.00 | -1.29% | 286 111 | 1 120 | ||||||
16.10.1997 | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
3.9.1997 | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
3.7.1998 | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
21.12.1998 | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
12.6.1997 | 203.00 | 0.00% | 48 517 | 239 | 203.00 | -1.36% | 68 846 | 342 | ||||||
11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
15.9.1998 | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
4.8.1998 | 399.00 | -1.23% | 65 037 | 163 | 371.30 | -1.40% | 160 325 | 405 | ||||||
23.3.2000 | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
8.1.1998 | 321.00 | -0.92% | 151 833 | 473 | 310.30 | -1.40% | 130 539 | 408 | ||||||
7.10.1997 | 327.00 | -1.50% | 196 200 | 600 | 322.10 | -1.41% | 179 177 | 555 | ||||||
3.12.1999 | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
30.10.1996 | 142.61 | -4.99% | 49 914 | 350 | 136.00 | -1.42% | 41 852 | 282 | ||||||
1.10.1998 | 394.80 | -0.30% | 540 590 | 1 390 | 385.90 | -1.44% | 463 969 | 1 209 | ||||||
31.10.1997 | 299.00 | -1.96% | 133 055 | 445 | 296.00 | -1.45% | 412 635 | 1 397 | ||||||
26.5.1998 | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||||
2.2.1999 | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
2.2.1998 | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
8.3.2000 | 510.00 | -0.19% | 642 711 | 1 257 | 495.10 | -1.51% | 465 146 | 962 | ||||||
16.2.2000 | 519.00 | +0.19% | 1 086 210 | 2 090 | 505.30 | -1.52% | 351 971 | 691 | ||||||
18.7.1997 | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
3.3.1997 | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB