KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
1.3.2000 | 511.00 | 0.00% | 235 771 | 461 | 504.30 | +0.03% | 23 888 976 | 45 955 | ||||||
29.2.2000 | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
28.2.2000 | 511.00 | 0.00% | 614 700 | 1 200 | 505.10 | 0.00% | 126 726 | 251 | ||||||
25.2.2000 | 511.00 | +0.59% | 519 680 | 1 010 | 505.10 | -0.19% | 174 439 | 346 | ||||||
24.2.2000 | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
23.2.2000 | 515.00 | +0.98% | 830 378 | 1 626 | 504.30 | +0.86% | 233 471 | 463 | ||||||
22.2.2000 | 510.00 | 0.00% | 2 465 049 | 4 891 | 500.00 | -2.34% | 294 612 | 583 | ||||||
21.2.2000 | 510.00 | -1.54% | 1 654 430 | 3 205 | 512.00 | +0.92% | 242 341 | 478 | ||||||
18.2.2000 | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
17.2.2000 | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
16.2.2000 | 519.00 | +0.19% | 1 086 210 | 2 090 | 505.30 | -1.52% | 351 971 | 691 | ||||||
15.2.2000 | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
14.2.2000 | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
11.2.2000 | 519.00 | +0.19% | 206 364 | 398 | 513.20 | -0.19% | 95 726 | 186 | ||||||
10.2.2000 | 518.00 | -0.09% | 207 718 | 401 | 514.20 | +0.09% | 206 750 | 402 | ||||||
9.2.2000 | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
8.2.2000 | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||||
7.2.2000 | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
4.2.2000 | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
3.2.2000 | 515.00 | +0.58% | 293 310 | 570 | 510.00 | +0.99% | 238 983 | 468 | ||||||
2.2.2000 | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
1.2.2000 | 515.00 | +0.78% | 110 680 | 215 | 509.50 | +0.29% | 99 817 | 196 | ||||||
31.1.2000 | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
28.1.2000 | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
27.1.2000 | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
26.1.2000 | 508.00 | -0.41% | 11 684 | 23 | 500.50 | -1.16% | 323 452 | 639 | ||||||
25.1.2000 | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
24.1.2000 | 510.00 | 0.00% | 513 060 | 1 006 | 506.50 | -0.37% | 172 695 | 342 | ||||||
21.1.2000 | 510.00 | +0.19% | 721 140 | 1 414 | 508.40 | -0.31% | 105 121 | 224 | ||||||
20.1.2000 | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
19.1.2000 | 510.00 | 0.00% | 58 140 | 114 | 510.50 | +1.06% | 166 309 | 326 | ||||||
18.1.2000 | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
17.1.2000 | 505.00 | +0.21% | 159 743 | 316 | 503.10 | +0.17% | 92 626 | 184 | ||||||
14.1.2000 | 503.90 | +0.57% | 57 387 | 114 | 502.20 | +0.07% | 53 891 | 106 | ||||||
13.1.2000 | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
12.1.2000 | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
11.1.2000 | 508.00 | -0.39% | 288 041 | 564 | 477.90 | -4.43% | 123 397 | 247 | ||||||
10.1.2000 | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
7.1.2000 | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
6.1.2000 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
5.1.2000 | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
30.12.1999 | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
28.12.1999 | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
27.12.1999 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 26 504 | 53 | ||||||
23.12.1999 | 500.00 | 0.00% | 60 000 | 120 | 500.00 | -0.01% | 38 514 | 77 | ||||||
22.12.1999 | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||||
21.12.1999 | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||||
20.12.1999 | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
17.12.1999 | 500.00 | 0.00% | 826 500 | 1 653 | 496.10 | 0.00% | 134 399 | 270 | ||||||
16.12.1999 | 500.00 | -0.09% | 1 523 842 | 3 042 | 496.10 | +0.20% | 115 363 | 232 | ||||||
15.12.1999 | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
10.12.1999 | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
8.12.1999 | 496.50 | +0.04% | 209 027 | 421 | 492.10 | -0.02% | 161 110 | 327 | ||||||
7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB