KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
5.5.1999 | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
7.5.1999 | 487.00 | +0.82% | 217 038 | 447 | 482.50 | +0.35% | 560 011 | 1 159 | ||||||
10.5.1999 | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
11.5.1999 | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
12.5.1999 | 488.00 | +0.20% | 163 480 | 335 | 484.40 | -0.34% | 343 223 | 707 | ||||||
13.5.1999 | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
14.5.1999 | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
17.5.1999 | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
18.5.1999 | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
19.5.1999 | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
20.5.1999 | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
21.5.1999 | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
24.5.1999 | 488.00 | +0.20% | 975 224 | 1 998 | 483.00 | +3.42% | 484 772 | 993 | ||||||
25.5.1999 | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
26.5.1999 | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
27.5.1999 | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
28.5.1999 | 486.00 | +0.62% | 205 255 | 423 | 483.30 | +0.68% | 378 743 | 781 | ||||||
31.5.1999 | 486.30 | +0.06% | 59 815 | 123 | 483.30 | 0.00% | 160 936 | 335 | ||||||
1.6.1999 | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
2.6.1999 | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
3.6.1999 | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
4.6.1999 | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
7.6.1999 | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
8.6.1999 | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
9.6.1999 | 486.00 | +0.20% | 478 224 | 984 | 484.70 | +0.35% | 498 126 | 1 028 | ||||||
10.6.1999 | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
11.6.1999 | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||||
14.6.1999 | 486.00 | +0.10% | 515 198 | 1 060 | 483.90 | -0.22% | 185 588 | 383 | ||||||
15.6.1999 | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
16.6.1999 | 489.70 | +0.65% | 439 430 | 900 | 487.00 | +0.41% | 536 184 | 1 106 | ||||||
17.6.1999 | 493.60 | +0.79% | 514 792 | 1 053 | 485.80 | -0.24% | 440 300 | 904 | ||||||
18.6.1999 | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
21.6.1999 | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
22.6.1999 | 492.80 | +0.16% | 723 093 | 1 468 | 485.90 | -0.34% | 501 592 | 1 027 | ||||||
23.6.1999 | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
24.6.1999 | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
25.6.1999 | 486.00 | -0.14% | 97 200 | 200 | 486.00 | +1.27% | 382 943 | 790 | ||||||
28.6.1999 | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
29.6.1999 | 488.00 | +0.20% | 19 520 | 40 | 484.30 | -0.04% | 264 708 | 546 | ||||||
30.6.1999 | 484.00 | -0.81% | 136 570 | 282 | 484.50 | +0.04% | 293 820 | 606 | ||||||
1.7.1999 | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||||
2.7.1999 | 485.60 | +0.28% | 88 355 | 182 | 484.50 | -0.08% | 118 283 | 244 | ||||||
7.7.1999 | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
8.7.1999 | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
9.7.1999 | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
13.7.1999 | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
14.7.1999 | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
15.7.1999 | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
16.7.1999 | 489.50 | +0.72% | 131 670 | 270 | 485.90 | +0.14% | 404 064 | 833 | ||||||
19.7.1999 | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
20.7.1999 | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
21.7.1999 | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
22.7.1999 | 484.60 | +0.10% | 53 306 | 110 | 486.10 | +0.24% | 188 823 | 389 | ||||||
23.7.1999 | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
26.7.1999 | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
27.7.1999 | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
28.7.1999 | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu