KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
12.3.1999 | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
10.4.1997 | 226.00 | -0.87% | 442 508 | 1 958 | 218.00 | -0.14% | 185 227 | 823 | ||||||
1.10.1997 | 341.00 | -0.87% | 826 584 | 2 424 | 331.20 | -1.96% | 190 322 | 575 | ||||||
4.11.1996 | 134.80 | -0.88% | 156 368 | 1 160 | 119.30 | -1.75% | 25 798 | 200 | ||||||
2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
9.5.2000 | 501.50 | -0.88% | 588 646 | 1 163 | 504.10 | -0.19% | 25 231 | 50 | ||||||
6.10.1997 | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
3.7.1996 | 220.00 | -0.90% | 107 360 | 488 | 219.00 | 0.00% | 109 564 | 499 | ||||||
8.1.1998 | 321.00 | -0.92% | 151 833 | 473 | 310.30 | -1.40% | 130 539 | 408 | ||||||
1.7.1997 | 215.00 | -0.92% | 44 290 | 206 | 190.00 | +1.85% | 107 194 | 500 | ||||||
28.1.1999 | 430.00 | -0.92% | 43 000 | 100 | 427.10 | -0.18% | 228 531 | 536 | ||||||
21.1.1999 | 426.10 | -0.93% | 38 349 | 90 | 426.10 | 0.00% | 653 588 | 1 533 | ||||||
24.7.1996 | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
27.10.1997 | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
13.1.1998 | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
30.12.1998 | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
9.4.1999 | 453.00 | -0.94% | 45 753 | 101 | 451.10 | -1.00% | 291 391 | 643 | ||||||
2.6.2000 | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
28.1.1998 | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
13.5.1997 | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
14.5.1997 | 205.00 | -0.96% | 196 390 | 958 | 200.10 | -1.02% | 105 331 | 522 | ||||||
29.5.1997 | 205.00 | -0.96% | 53 505 | 261 | 206.00 | -7.03% | 111 113 | 541 | ||||||
29.7.1996 | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
30.7.1996 | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
30.5.1997 | 203.00 | -0.97% | 68 005 | 335 | 200.00 | -0.52% | 74 984 | 367 | ||||||
12.7.2000 | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
26.10.1998 | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
2.6.1997 | 201.00 | -0.98% | 74 370 | 370 | 198.00 | -2.90% | 98 792 | 498 | ||||||
16.5.1997 | 202.00 | -0.98% | 128 876 | 638 | 205.00 | -0.46% | 402 396 | 1 936 | ||||||
5.3.1996 | 300.00 | -0.99% | 569 400 | 1 898 | 295.00 | -2.00% | 109 559 | 371 | ||||||
14.3.2000 | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
5.11.1998 | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||||
2.8.1996 | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
26.5.1997 | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
18.3.1996 | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
25.3.1996 | 291.00 | -1.02% | 540 678 | 1 858 | 285.00 | 0.00% | 130 602 | 461 | ||||||
24.2.1999 | 443.50 | -1.02% | 35 037 | 79 | 443.30 | +0.24% | 280 894 | 635 | ||||||
27.3.1996 | 286.00 | -1.03% | 553 410 | 1 935 | 281.00 | 0.00% | 173 094 | 616 | ||||||
28.3.1996 | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
26.9.1996 | 188.00 | -1.05% | 28 200 | 150 | 182.00 | -5.32% | 39 175 | 216 | ||||||
13.1.1999 | 421.50 | -1.05% | 88 039 | 209 | 414.30 | -2.17% | 435 124 | 1 050 | ||||||
3.8.1998 | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
29.3.1996 | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
25.10.1995 | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
21.4.1998 | 362.00 | -1.09% | 144 800 | 400 | 346.10 | -2.18% | 240 976 | 680 | ||||||
3.6.1999 | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
8.2.1999 | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
15.5.1998 | 352.00 | -1.12% | 125 664 | 357 | 351.80 | -0.55% | 189 625 | 540 | ||||||
20.9.1995 | 350.00 | -1.12% | 439 250 | 1 255 | ||||||||||
6.5.1998 | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
27.1.1999 | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
2.10.1997 | 337.00 | -1.17% | 588 065 | 1 745 | 325.10 | +0.96% | 204 180 | 611 | ||||||
15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
5.10.1998 | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB