KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
2.12.1999 | 494.00 | -0.24% | 187 560 | 380 | 493.10 | +0.71% | 282 236 | 572 | ||||||
1.12.1999 | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
30.11.1999 | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
29.11.1999 | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
26.11.1999 | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
25.11.1999 | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
24.11.1999 | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
23.11.1999 | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
22.11.1999 | 488.00 | -0.40% | 122 095 | 250 | 485.50 | -0.34% | 320 134 | 657 | ||||||
19.11.1999 | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
18.11.1999 | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
17.11.1999 | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
16.11.1999 | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
11.11.1999 | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
10.11.1999 | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
9.11.1999 | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
5.11.1999 | 488.00 | -0.40% | 42 944 | 88 | 488.30 | +0.26% | 117 676 | 241 | ||||||
4.11.1999 | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
3.11.1999 | 490.00 | 0.00% | 117 110 | 239 | 487.10 | -0.08% | 156 233 | 323 | ||||||
2.11.1999 | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
1.11.1999 | 490.00 | 0.00% | 0 | 0 | 489.50 | +0.41% | 127 623 | 261 | ||||||
29.10.1999 | 490.00 | 0.00% | 60 270 | 123 | 487.50 | -0.02% | 159 465 | 327 | ||||||
27.10.1999 | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
26.10.1999 | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
25.10.1999 | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
22.10.1999 | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
21.10.1999 | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
20.10.1999 | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
19.10.1999 | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
18.10.1999 | 486.30 | -0.73% | 21 884 | 45 | 485.80 | -0.14% | 233 754 | 481 | ||||||
15.10.1999 | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||||
14.10.1999 | 490.30 | 0.00% | 0 | 0 | 486.80 | +0.04% | 64 280 | 134 | ||||||
13.10.1999 | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
12.10.1999 | 490.50 | -0.10% | 171 110 | 349 | 486.60 | -0.10% | 171 896 | 353 | ||||||
11.10.1999 | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
8.10.1999 | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
7.10.1999 | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
6.10.1999 | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
5.10.1999 | 493.00 | +0.59% | 35 496 | 72 | 488.20 | -0.24% | 111 321 | 229 | ||||||
4.10.1999 | 490.10 | +0.02% | 257 549 | 523 | 489.40 | -0.14% | 224 100 | 458 | ||||||
1.10.1999 | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
30.9.1999 | 493.00 | -0.30% | 215 710 | 439 | 490.00 | -0.16% | 99 997 | 204 | ||||||
29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
28.9.1999 | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
24.9.1999 | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||||
23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
22.9.1999 | 495.00 | 0.00% | 574 711 | 1 161 | 492.20 | -0.06% | 183 817 | 374 | ||||||
21.9.1999 | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
20.9.1999 | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
17.9.1999 | 495.20 | -0.16% | 182 729 | 369 | 493.50 | +0.10% | 163 424 | 331 | ||||||
16.9.1999 | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
15.9.1999 | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
14.9.1999 | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
13.9.1999 | 495.00 | 0.00% | 69 795 | 141 | 493.50 | +0.14% | 202 257 | 411 | ||||||
10.9.1999 | 495.00 | 0.00% | 33 165 | 67 | 492.80 | +0.20% | 78 329 | 159 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB