KVANTO IPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2000 | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
4.7.2000 | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
3.7.2000 | 518.00 | 0.00% | 15 022 | 29 | 515.00 | -0.59% | 92 311 | 179 | ||||||
21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
14.6.2000 | 516.50 | 0.00% | 0 | 0 | 514.70 | -0.15% | 109 796 | 213 | ||||||
28.6.2000 | 518.00 | +0.19% | 4 144 | 8 | 514.50 | +0.09% | 84 858 | 165 | ||||||
7.6.2000 | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
8.6.2000 | 516.10 | +0.01% | 15 483 | 30 | 514.30 | -0.01% | 54 864 | 109 | ||||||
10.2.2000 | 518.00 | -0.09% | 207 718 | 401 | 514.20 | +0.09% | 206 750 | 402 | ||||||
9.6.2000 | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||||
24.7.2000 | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
27.6.2000 | 517.00 | 0.00% | 0 | 0 | 514.00 | -0.58% | 133 581 | 260 | ||||||
9.2.2000 | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
8.2.2000 | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||||
11.2.2000 | 519.00 | +0.19% | 206 364 | 398 | 513.20 | -0.19% | 95 726 | 186 | ||||||
15.2.2000 | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
14.2.2000 | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
13.7.2000 | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
12.7.2000 | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
28.1.2000 | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
25.7.2000 | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
19.7.2000 | 515.10 | +0.01% | 35 542 | 69 | 512.00 | -0.21% | 67 772 | 133 | ||||||
21.2.2000 | 510.00 | -1.54% | 1 654 430 | 3 205 | 512.00 | +0.92% | 242 341 | 478 | ||||||
14.7.2000 | 515.10 | 0.00% | 0 | 0 | 511.10 | -0.38% | 78 500 | 154 | ||||||
5.6.2000 | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
19.1.2000 | 510.00 | 0.00% | 58 140 | 114 | 510.50 | +1.06% | 166 309 | 326 | ||||||
11.7.2000 | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
31.5.2000 | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
7.2.2000 | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
4.2.2000 | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
3.2.2000 | 515.00 | +0.58% | 293 310 | 570 | 510.00 | +0.99% | 238 983 | 468 | ||||||
1.6.2000 | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
20.1.2000 | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
1.2.2000 | 515.00 | +0.78% | 110 680 | 215 | 509.50 | +0.29% | 99 817 | 196 | ||||||
30.5.2000 | 512.00 | +0.39% | 501 600 | 980 | 509.00 | +0.17% | 66 989 | 132 | ||||||
27.1.2000 | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
21.1.2000 | 510.00 | +0.19% | 721 140 | 1 414 | 508.40 | -0.31% | 105 121 | 224 | ||||||
29.5.2000 | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
31.1.2000 | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
2.3.2000 | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
18.2.2000 | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
26.5.2000 | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
19.5.2000 | 509.00 | 0.00% | 103 001 | 203 | 506.50 | +0.49% | 102 139 | 202 | ||||||
16.5.2000 | 510.00 | 0.00% | 0 | 0 | 506.50 | +0.87% | 66 163 | 131 | ||||||
24.1.2000 | 510.00 | 0.00% | 513 060 | 1 006 | 506.50 | -0.37% | 172 695 | 342 | ||||||
25.1.2000 | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
24.2.2000 | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
17.5.2000 | 508.00 | -0.39% | 17 780 | 35 | 505.60 | -0.17% | 51 112 | 101 | ||||||
3.5.2000 | 506.00 | 0.00% | 0 | 0 | 505.50 | +0.27% | 83 964 | 166 | ||||||
10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
17.7.2000 | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
17.2.2000 | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
16.2.2000 | 519.00 | +0.19% | 1 086 210 | 2 090 | 505.30 | -1.52% | 351 971 | 691 | ||||||
25.5.2000 | 510.00 | +0.39% | 294 204 | 578 | 505.30 | +0.23% | 30 303 | 60 | ||||||
4.5.2000 | 506.00 | 0.00% | 53 130 | 105 | 505.20 | -0.05% | 135 605 | 269 | ||||||
5.5.2000 | 506.00 | 0.00% | 31 372 | 62 | 505.10 | -0.01% | 52 496 | 104 | ||||||
22.5.2000 | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
28.2.2000 | 511.00 | 0.00% | 614 700 | 1 200 | 505.10 | 0.00% | 126 726 | 251 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB