KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 231.00 | +1.76% | 46 893 | 203 | 231.20 | +1.90% | 133 660 | 585 | ||||||
| 6.6.1997 | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| 23.3.1998 | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
| 29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
| 2.9.1998 | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| 10.2.1999 | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
| 1.7.1997 | 215.00 | -0.92% | 44 290 | 206 | 190.00 | +1.85% | 107 194 | 500 | ||||||
| 27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
| 16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| 21.11.1997 | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
| 27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| 2.7.1998 | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
| 16.4.1998 | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| 31.7.1997 | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| 30.7.1997 | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
| 27.11.1997 | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| 12.3.1999 | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| 13.2.1998 | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| 28.3.1997 | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
| 16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| 3.6.1997 | 200.00 | -0.49% | 22 600 | 113 | 198.00 | +1.59% | 160 021 | 794 | ||||||
| 18.9.1997 | 345.00 | +0.87% | 629 970 | 1 826 | 350.00 | +1.58% | 268 327 | 790 | ||||||
| 11.9.1997 | 350.00 | +0.28% | 1 839 950 | 5 257 | 330.10 | +1.57% | 436 995 | 1 252 | ||||||
| 30.9.1997 | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
| 26.3.1998 | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
| 27.1.2000 | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
| 6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
| 26.8.1998 | 400.00 | +0.25% | 818 400 | 2 046 | 394.00 | +1.56% | 245 706 | 624 | ||||||
| 5.12.1997 | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
| 17.11.1997 | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
| 28.9.1998 | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| 5.1.2000 | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
| 18.4.2000 | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||||
| 18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
| 18.11.1997 | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
| 7.4.1998 | 339.00 | +0.29% | 454 938 | 1 342 | 339.10 | +1.47% | 416 356 | 1 233 | ||||||
| 21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| 6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
| 23.10.1998 | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
| 12.11.1998 | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| 19.3.1998 | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
| 20.4.2000 | 505.00 | 0.00% | 324 204 | 640 | 502.10 | +1.37% | 97 169 | 194 | ||||||
| 25.3.1998 | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
| 13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
| 19.6.1998 | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
| 23.12.1996 | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
| 9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
| 4.9.1998 | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
| 20.11.1998 | 416.10 | +0.50% | 154 373 | 371 | 414.20 | +1.30% | 392 651 | 949 | ||||||
| 19.1.1998 | 328.00 | +3.14% | 672 400 | 2 050 | 293.10 | +1.30% | 121 843 | 389 | ||||||
| 13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| 9.3.2000 | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
| 25.6.1999 | 486.00 | -0.14% | 97 200 | 200 | 486.00 | +1.27% | 382 943 | 790 | ||||||
| 4.12.1997 | 298.00 | +2.05% | 61 984 | 208 | 298.10 | +1.27% | 142 748 | 484 | ||||||
| 17.3.1998 | 304.00 | +0.33% | 86 032 | 283 | 302.40 | +1.25% | 198 233 | 653 | ||||||
| 23.2.1998 | 309.00 | 0.00% | 125 145 | 405 | 303.70 | +1.24% | 132 197 | 432 | ||||||
| 15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
| 28.7.2000 | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| 27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
